Bonkers Meme Token_v2 Historical Data

BNKRS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000141
+0.07%
$ 80,022 $ 196,999
Oct 13, 4 PM $ 0.000141
+0.14%
$ 79,965 $ 197,488
Oct 13, 3 PM $ 0.000141
+0.14%
$ 79,965 $ 205,031
Oct 13, 2 PM $ 0.000141
-0.14%
$ 79,909 $ 211,792
Oct 13, 1 PM $ 0.000141
-0.63%
$ 79,965 $ 212,034
Oct 13, 12 PM $ 0.00015
-6.54%
$ 84,949 $ 208,745
Oct 13, 11 AM $ 0.00016
-0.62%
$ 90,782 $ 208,067
Oct 13, 10 AM $ 0.000161
-0.25%
$ 91,348 $ 185,594
Oct 13, 9 AM $ 0.000162
-0.37%
$ 91,518 $ 180,187
Oct 13, 8 AM $ 0.000162
-0.06%
$ 91,858 $ 178,811
Oct 13, 7 AM $ 0.000162
+0.06%
$ 91,801 $ 178,720
Oct 13, 6 AM $ 0.000162
+0.50%
$ 91,745 $ 183,877
Oct 13, 5 AM $ 0.000161
+0.19%
$ 91,292 $ 178,039
Oct 13, 4 AM $ 0.000161
-0.49%
$ 91,122 $ 170,594
Oct 13, 3 AM $ 0.000162
-0.19%
$ 91,575 $ 177,206
Oct 13, 2 AM $ 0.000162
-0.31%
$ 91,858 $ 187,424
Oct 13, 1 AM $ 0.000163
+0.06%
$ 92,084 $ 184,605
Oct 13, 12 AM $ 0.000162
+0.19%
$ 91,971 $ 182,420
Oct 12, 11 PM $ 0.000162
+0.00%
$ 91,801 $ 193,393
Oct 12, 10 PM $ 0.000162
+0.81%
$ 92,028 $ 197,389
Oct 12, 9 PM $ 0.000161
-0.62%
$ 91,235 $ 204,085
Oct 12, 8 PM $ 0.000162
+0.87%
$ 91,858 $ 218,578
Oct 12, 7 PM $ 0.000161
+0.75%
$ 91,065 $ 219,101
Oct 12, 6 PM $ 0.00016
-0.25%
$ 90,386 $ 218,876
Oct 12, 5 PM $ 0.00016
-0.37%
$ 91,122 $ 219,759
Oct 12, 4 PM $ 0.000161
+1.13%
$ 90,952 $ 217,571
Oct 12, 3 PM $ 0.000159
+0.44%
$ 89,932 $ 206,954
Oct 12, 2 PM $ 0.000158
+0.64%
$ 89,310 $ 215,662
Oct 12, 1 PM $ 0.000157
-0.51%
$ 88,687 $ 238,220
Oct 12, 12 PM $ 0.000157
+0.38%
$ 89,196 $ 236,661
Oct 12, 11 AM $ 0.000157
+0.13%
$ 88,913 $ 233,416
Oct 12, 10 AM $ 0.000157
+0.06%
$ 88,800 $ 250,295
Oct 12, 9 AM $ 0.000156
-0.13%
$ 88,630 $ 259,123
Oct 12, 8 AM $ 0.000157
-0.06%
$ 88,743 $ 259,192
Oct 12, 7 AM $ 0.000157
-0.25%
$ 88,913 $ 258,570
Oct 12, 6 AM $ 0.000157
+0.00%
$ 89,083 $ 250,762
Oct 12, 5 AM $ 0.000157
+0.06%
$ 89,026 $ 247,972
Oct 12, 4 AM $ 0.000157
+0.71%
$ 89,026 $ 250,825
Oct 12, 3 AM $ 0.000156
+0.97%
$ 88,233 $ 231,136
Oct 12, 2 AM $ 0.000155
+0.45%
$ 87,554 $ 216,242
Oct 12, 1 AM $ 0.000154
-0.52%
$ 87,157 $ 212,772
Oct 12, 12 AM $ 0.000155
-0.96%
$ 87,554 $ 208,961
Oct 11, 11 PM $ 0.000156
-0.13%
$ 88,403 $ 193,587
Oct 11, 10 PM $ 0.000156
+0.32%
$ 88,517 $ 184,604
Oct 11, 9 PM $ 0.000156
+0.39%
$ 88,233 $ 173,385
Oct 11, 8 PM $ 0.000155
-0.77%
$ 87,950 $ 154,430
Oct 11, 7 PM $ 0.000156
-0.57%
$ 88,630 $ 179,025
Oct 11, 6 PM $ 0.000157
+0.00%
$ 89,140 $ 189,221
Oct 11, 5 PM $ 0.000157
+0.06%
$ 89,196 $ 194,070
Oct 11, 4 PM $ 0.000157
-0.06%
$ 89,140 $ 199,160