Bonkers Meme Token_v2 Historical Data

BNKRS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000157
+0.06%
$ 89,196 $ 194,070
Oct 11, 4 PM $ 0.000157
-0.06%
$ 89,140 $ 199,160
Oct 11, 3 PM $ 0.000157
+0.00%
$ 89,140 $ 200,303
Oct 11, 2 PM $ 0.000157
-0.13%
$ 89,196 $ 191,088
Oct 11, 1 PM $ 0.000158
-0.25%
$ 89,196 $ 169,449
Oct 11, 12 PM $ 0.000158
+0.06%
$ 89,366 $ 164,649
Oct 11, 11 AM $ 0.000158
+0.00%
$ 89,253 $ 163,791
Oct 11, 10 AM $ 0.000158
+0.32%
$ 89,310 $ 151,869
Oct 11, 9 AM $ 0.000157
+0.51%
$ 89,026 $ 147,877
Oct 11, 8 AM $ 0.000156
+0.45%
$ 88,517 $ 151,783
Oct 11, 7 AM $ 0.000155
-1.33%
$ 88,064 $ 157,268
Oct 11, 6 AM $ 0.000158
-0.44%
$ 89,253 $ 160,071
Oct 11, 5 AM $ 0.000158
+1.41%
$ 89,649 $ 162,832
Oct 11, 4 AM $ 0.000156
+0.00%
$ 88,403 $ 159,104
Oct 11, 3 AM $ 0.000156
-0.32%
$ 88,403 $ 167,595
Oct 11, 2 AM $ 0.000157
+0.58%
$ 88,687 $ 176,560
Oct 11, 1 AM $ 0.000156
-0.38%
$ 88,177 $ 184,510
Oct 11, 12 AM $ 0.000156
-1.33%
$ 88,517 $ 191,469
Oct 10, 11 PM $ 0.000158
+0.00%
$ 89,706 $ 199,523
Oct 10, 10 PM $ 0.000158
+6.88%
$ 89,706 $ 208,250
Oct 10, 9 PM $ 0.000148
-6.32%
$ 83,929 $ 216,778
Oct 10, 8 PM $ 0.000161
-0.74%
$ 91,462 $ 226,144
Oct 10, 7 PM $ 0.000163
-0.55%
$ 92,141 $ 203,986
Oct 10, 6 PM $ 0.000164
-0.06%
$ 92,707 $ 197,702
Oct 10, 5 PM $ 0.000164
-0.61%
$ 92,764 $ 194,140
Oct 10, 4 PM $ 0.000165
-1.02%
$ 94,520 $ 190,404
Oct 10, 3 PM $ 0.000167
-2.34%
$ 94,576 $ 190,241
Oct 10, 2 PM $ 0.000171
+0.12%
$ 96,842 $ 187,756
Oct 10, 1 PM $ 0.000172
+0.29%
$ 97,181 $ 184,304
Oct 10, 12 PM $ 0.000171
+0.29%
$ 96,842 $ 181,267
Oct 10, 11 AM $ 0.000171
+0.06%
$ 96,615 $ 176,233
Oct 10, 10 AM $ 0.00017
+0.00%
$ 96,558 $ 177,484
Oct 10, 9 AM $ 0.00017
-0.06%
$ 96,558 $ 175,542
Oct 10, 8 AM $ 0.000171
+0.06%
$ 96,615 $ 172,811
Oct 10, 7 AM $ 0.00017
-0.06%
$ 96,502 $ 171,042
Oct 10, 6 AM $ 0.00017
-0.23%
$ 96,558 $ 195,118
Oct 10, 5 AM $ 0.000171
+0.06%
$ 96,785 $ 200,786
Oct 10, 4 AM $ 0.000171
-0.06%
$ 96,728 $ 201,096
Oct 10, 3 AM $ 0.000171
+0.18%
$ 96,898 $ 195,641
Oct 10, 2 AM $ 0.000171
-0.29%
$ 96,842 $ 187,317
Oct 10, 1 AM $ 0.000171
+0.12%
$ 97,012 $ 186,330
Oct 10, 12 AM $ 0.000171
+0.23%
$ 96,842 $ 210,860
Oct 9, 11 PM $ 0.00017
-0.29%
$ 96,558 $ 214,507
Oct 9, 10 PM $ 0.000171
+0.00%
$ 96,785 $ 210,783
Oct 9, 9 PM $ 0.000171
+0.59%
$ 96,785 $ 208,049
Oct 9, 8 PM $ 0.00017
-0.06%
$ 96,105 $ 202,757
Oct 9, 7 PM $ 0.00017
+0.30%
$ 96,219 $ 220,004
Oct 9, 6 PM $ 0.000169
-0.12%
$ 95,936 $ 228,070
Oct 9, 5 PM $ 0.00017
+0.12%
$ 95,936 $ 226,643
Oct 9, 4 PM $ 0.00017
-0.29%
$ 96,445 $ 223,971