Bonkers Meme Token_v2 Historical Data

BNKRS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00017
-0.29%
$ 96,445 $ 223,971
Oct 9, 3 PM $ 0.000171
+0.00%
$ 96,615 $ 222,011
Oct 9, 2 PM $ 0.00017
-1.27%
$ 96,502 $ 219,419
Oct 9, 1 PM $ 0.000173
-0.17%
$ 98,031 $ 219,827
Oct 9, 12 PM $ 0.000173
+0.64%
$ 98,088 $ 223,018
Oct 9, 11 AM $ 0.000172
+0.41%
$ 97,465 $ 234,987
Oct 9, 10 AM $ 0.000171
+0.23%
$ 97,068 $ 235,378
Oct 9, 9 AM $ 0.000171
-0.06%
$ 96,728 $ 242,351
Oct 9, 8 AM $ 0.000171
-0.18%
$ 96,898 $ 254,573
Oct 9, 7 AM $ 0.000171
-0.17%
$ 97,012 $ 263,550
Oct 9, 6 AM $ 0.000172
-0.06%
$ 97,181 $ 240,371
Oct 9, 5 AM $ 0.000172
+0.12%
$ 97,295 $ 234,199
Oct 9, 4 AM $ 0.000171
+0.06%
$ 97,181 $ 247,459
Oct 9, 3 AM $ 0.000171
+0.00%
$ 97,068 $ 259,495
Oct 9, 2 AM $ 0.000171
-0.64%
$ 97,068 $ 267,809
Oct 9, 1 AM $ 0.000172
-0.58%
$ 97,634 $ 262,987
Oct 9, 12 AM $ 0.000173
+0.00%
$ 98,257 $ 235,059
Oct 8, 11 PM $ 0.000173
+0.00%
$ 98,257 $ 227,514
Oct 8, 10 PM $ 0.000173
+0.06%
$ 98,257 $ 226,814
Oct 8, 9 PM $ 0.000173
-0.12%
$ 98,201 $ 224,665
Oct 8, 8 PM $ 0.000174
-0.17%
$ 98,371 $ 224,732
Oct 8, 7 PM $ 0.000174
+0.06%
$ 98,484 $ 208,019
Oct 8, 6 PM $ 0.000174
-0.11%
$ 98,484 $ 197,655
Oct 8, 5 PM $ 0.000174
+0.87%
$ 98,597 $ 212,789
Oct 8, 4 PM $ 0.000172
+0.23%
$ 97,691 $ 217,221
Oct 8, 3 PM $ 0.000172
+0.06%
$ 97,465 $ 219,150
Oct 8, 2 PM $ 0.000172
-0.17%
$ 97,465 $ 220,652
Oct 8, 1 PM $ 0.000172
+0.17%
$ 97,634 $ 220,280
Oct 8, 12 PM $ 0.000172
-0.23%
$ 97,465 $ 216,428
Oct 8, 11 AM $ 0.000172
-0.06%
$ 97,691 $ 204,482
Oct 8, 10 AM $ 0.000173
+0.17%
$ 97,748 $ 200,503
Oct 8, 9 AM $ 0.000173
+0.12%
$ 97,748 $ 192,314
Oct 8, 8 AM $ 0.000173
+1.23%
$ 97,748 $ 196,330
Oct 8, 7 AM $ 0.00017
-0.18%
$ 96,502 $ 207,862
Oct 8, 6 AM $ 0.000171
-0.23%
$ 96,672 $ 210,980
Oct 8, 5 AM $ 0.000171
+0.18%
$ 96,898 $ 210,169
Oct 8, 4 AM $ 0.000171
-0.29%
$ 96,615 $ 195,075
Oct 8, 3 AM $ 0.000171
-0.23%
$ 97,012 $ 185,179
Oct 8, 2 AM $ 0.000171
+0.12%
$ 97,125 $ 182,081
Oct 8, 1 AM $ 0.000171
-0.12%
$ 96,955 $ 185,642
Oct 8, 12 AM $ 0.000171
+0.23%
$ 97,068 $ 186,732
Oct 7, 11 PM $ 0.000171
-0.35%
$ 96,842 $ 188,437
Oct 7, 10 PM $ 0.000171
+0.00%
$ 97,125 $ 194,932
Oct 7, 9 PM $ 0.000171
+0.12%
$ 97,125 $ 216,332
Oct 7, 8 PM $ 0.000171
+0.53%
$ 97,068 $ 224,357
Oct 7, 7 PM $ 0.000171
+0.65%
$ 96,955 $ 222,443
Oct 7, 6 PM $ 0.00017
-0.41%
$ 96,332 $ 220,782
Oct 7, 5 PM $ 0.000171
-0.29%
$ 96,785 $ 205,754
Oct 7, 4 PM $ 0.000171
+0.35%
$ 97,181 $ 202,972
Oct 7, 3 PM $ 0.000171
-0.87%
$ 96,785 $ 202,858