Bonkers Meme Token_v2 Historical Data

BNKRS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000171
+0.35%
$ 97,181 $ 202,972
Oct 7, 3 PM $ 0.000171
-0.87%
$ 96,785 $ 202,858
Oct 7, 2 PM $ 0.000172
-0.75%
$ 97,691 $ 203,018
Oct 7, 1 PM $ 0.000174
-0.86%
$ 98,427 $ 201,848
Oct 7, 12 PM $ 0.000175
+0.00%
$ 99,220 $ 200,841
Oct 7, 11 AM $ 0.000175
+0.23%
$ 99,164 $ 200,862
Oct 7, 10 AM $ 0.000175
+0.40%
$ 99,050 $ 204,428
Oct 7, 9 AM $ 0.000174
+0.29%
$ 98,654 $ 231,581
Oct 7, 8 AM $ 0.000174
+0.12%
$ 98,427 $ 226,306
Oct 7, 7 AM $ 0.000173
-0.74%
$ 98,257 $ 207,265
Oct 7, 6 AM $ 0.000175
-0.06%
$ 98,994 $ 209,583
Oct 7, 5 AM $ 0.000175
+0.00%
$ 98,994 $ 214,529
Oct 7, 4 AM $ 0.000175
-0.11%
$ 98,994 $ 222,979
Oct 7, 3 AM $ 0.000175
+0.11%
$ 99,050 $ 250,189
Oct 7, 2 AM $ 0.000175
-0.57%
$ 98,994 $ 265,938
Oct 7, 1 AM $ 0.000176
-0.11%
$ 99,560 $ 263,805
Oct 7, 12 AM $ 0.000176
+0.06%
$ 99,617 $ 264,851
Oct 6, 11 PM $ 0.000176
-0.06%
$ 99,560 $ 263,604
Oct 6, 10 PM $ 0.000176
+0.00%
$ 99,617 $ 258,003
Oct 6, 9 PM $ 0.000176
-0.06%
$ 99,617 $ 236,960
Oct 6, 8 PM $ 0.000176
-0.51%
$ 99,617 $ 226,824
Oct 6, 7 PM $ 0.000177
+0.17%
$ 100,126 $ 236,868
Oct 6, 6 PM $ 0.000176
+0.00%
$ 99,843 $ 247,457
Oct 6, 5 PM $ 0.000176
+0.17%
$ 99,900 $ 252,265
Oct 6, 4 PM $ 0.000176
+0.06%
$ 99,673 $ 259,617
Oct 6, 3 PM $ 0.000176
-0.85%
$ 99,673 $ 273,782
Oct 6, 2 PM $ 0.000178
+0.45%
$ 100,579 $ 285,100
Oct 6, 1 PM $ 0.000177
+0.00%
$ 100,126 $ 288,370
Oct 6, 12 PM $ 0.000177
+0.17%
$ 100,126 $ 290,741
Oct 6, 11 AM $ 0.000176
+0.00%
$ 99,617 $ 306,083
Oct 6, 10 AM $ 0.000176
+0.06%
$ 99,617 $ 305,302
Oct 6, 9 AM $ 0.000176
+0.06%
$ 99,503 $ 278,164
Oct 6, 8 AM $ 0.000176
+0.11%
$ 99,447 $ 278,516
Oct 6, 7 AM $ 0.000176
-0.11%
$ 99,447 $ 296,222
Oct 6, 6 AM $ 0.000176
+0.00%
$ 99,560 $ 296,905
Oct 6, 5 AM $ 0.000176
+0.00%
$ 99,560 $ 296,268
Oct 6, 4 AM $ 0.000176
+0.11%
$ 99,673 $ 285,960
Oct 6, 3 AM $ 0.000176
+0.00%
$ 99,617 $ 257,234
Oct 6, 2 AM $ 0.000176
-0.06%
$ 99,617 $ 238,903
Oct 6, 1 AM $ 0.000176
+0.23%
$ 99,617 $ 238,575
Oct 6, 12 AM $ 0.000175
+0.11%
$ 99,390 $ 238,043
Oct 5, 11 PM $ 0.000175
+0.40%
$ 99,277 $ 237,882
Oct 5, 10 PM $ 0.000174
+0.29%
$ 98,824 $ 236,686
Oct 5, 9 PM $ 0.000174
-0.17%
$ 98,541 $ 242,023
Oct 5, 8 PM $ 0.000174
+0.29%
$ 98,767 $ 238,865
Oct 5, 7 PM $ 0.000174
-0.11%
$ 98,767 $ 225,691
Oct 5, 6 PM $ 0.000175
+0.00%
$ 98,880 $ 230,272
Oct 5, 5 PM $ 0.000175
+0.00%
$ 98,880 $ 228,166
Oct 5, 4 PM $ 0.000174
-0.11%
$ 98,824 $ 221,063
Oct 5, 3 PM $ 0.000175
+0.06%
$ 98,994 $ 202,795