Bonkers Meme Token_v2 Historical Data

BNKRS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000175
+0.06%
$ 98,994 $ 202,795
Oct 5, 2 PM $ 0.000175
-0.06%
$ 98,937 $ 191,333
Oct 5, 1 PM $ 0.000175
-2.40%
$ 98,994 $ 192,568
Oct 5, 12 PM $ 0.000179
-0.33%
$ 101,372 $ 205,425
Oct 5, 11 AM $ 0.00018
-0.22%
$ 101,712 $ 195,870
Oct 5, 10 AM $ 0.00018
+0.33%
$ 101,939 $ 191,369
Oct 5, 9 AM $ 0.000179
-1.21%
$ 101,599 $ 191,909
Oct 5, 8 AM $ 0.000181
-0.38%
$ 102,788 $ 180,283
Oct 5, 7 AM $ 0.000182
-0.05%
$ 103,128 $ 165,933
Oct 5, 6 AM $ 0.000182
-0.33%
$ 103,128 $ 167,628
Oct 5, 5 AM $ 0.000183
+0.50%
$ 103,411 $ 173,216
Oct 5, 4 AM $ 0.000182
+0.61%
$ 103,015 $ 174,501
Oct 5, 3 AM $ 0.000179
-0.44%
$ 101,429 $ 176,869
Oct 5, 2 AM $ 0.00018
+0.11%
$ 101,882 $ 177,133
Oct 5, 1 AM $ 0.00018
-4.36%
$ 101,769 $ 177,562
Oct 5, 12 AM $ 0.000188
+0.32%
$ 106,413 $ 178,518
Oct 4, 11 PM $ 0.000187
+0.16%
$ 106,073 $ 179,629
Oct 4, 10 PM $ 0.000187
-0.64%
$ 102,788 $ 180,919
Oct 4, 9 PM $ 0.000188
+0.00%
$ 106,469 $ 176,059
Oct 4, 8 PM $ 0.000188
-4.47%
$ 106,469 $ 176,443
Oct 4, 7 PM $ 0.000197
+0.10%
$ 111,453 $ 183,486
Oct 4, 6 PM $ 0.000197
+0.46%
$ 111,340 $ 171,042
Oct 4, 5 PM $ 0.000196
-0.31%
$ 111,000 $ 186,050
Oct 4, 4 PM $ 0.000197
-6.37%
$ 111,509 $ 199,468
Oct 4, 3 PM $ 0.000211
+0.24%
$ 119,721 $ 203,364
Oct 4, 2 PM $ 0.000212
+2.12%
$ 120,231 $ 204,928
Oct 4, 1 PM $ 0.000208
-1.93%
$ 117,739 $ 201,017
Oct 4, 12 PM $ 0.000212
+0.09%
$ 120,004 $ 189,627
Oct 4, 11 AM $ 0.00021
-0.89%
$ 119,155 $ 198,587
Oct 4, 10 AM $ 0.000212
+0.05%
$ 120,344 $ 229,713
Oct 4, 9 AM $ 0.000212
+0.19%
$ 120,401 $ 247,179
Oct 4, 8 AM $ 0.000213
+0.14%
$ 120,457 $ 253,775
Oct 4, 7 AM $ 0.000212
-0.09%
$ 120,231 $ 248,431
Oct 4, 6 AM $ 0.000213
-0.28%
$ 120,401 $ 235,348
Oct 4, 5 AM $ 0.000213
+0.09%
$ 120,741 $ 224,875
Oct 4, 4 AM $ 0.000213
+0.90%
$ 120,571 $ 224,796
Oct 4, 3 AM $ 0.000212
+0.09%
$ 120,061 $ 222,937
Oct 4, 2 AM $ 0.000212
+0.38%
$ 119,891 $ 221,742
Oct 4, 1 AM $ 0.000211
-0.57%
$ 119,495 $ 220,859
Oct 4, 12 AM $ 0.000212
-0.14%
$ 120,118 $ 219,259
Oct 3, 11 PM $ 0.000212
-0.33%
$ 120,288 $ 217,807
Oct 3, 10 PM $ 0.000213
+0.28%
$ 120,797 $ 218,343
Oct 3, 9 PM $ 0.000213
+0.14%
$ 120,571 $ 218,657
Oct 3, 8 PM $ 0.000213
-0.37%
$ 120,401 $ 225,825
Oct 3, 7 PM $ 0.000213
+0.52%
$ 120,910 $ 233,838
Oct 3, 6 PM $ 0.000212
+0.24%
$ 120,344 $ 233,558
Oct 3, 5 PM $ 0.000212
-0.56%
$ 120,288 $ 220,204
Oct 3, 4 PM $ 0.000214
+0.28%
$ 121,590 $ 214,073
Oct 3, 3 PM $ 0.000212
+1.00%
$ 120,118 $ 223,128
Oct 3, 2 PM $ 0.00021
+0.43%
$ 118,872 $ 226,816