Bonkers Meme Token_v2 Historical Data

BNKRS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000212
+1.00%
$ 120,118 $ 223,128
Oct 3, 2 PM $ 0.00021
+0.43%
$ 118,872 $ 226,816
Oct 3, 1 PM $ 0.000209
+0.05%
$ 118,475 $ 226,905
Oct 3, 6 AM $ 0.000252
-0.08%
$ 142,827 $ 191,433
Oct 3, 4 AM $ 0.000245
+4.70%
$ 138,750 $ 219,336
Oct 3, 3 AM $ 0.000234
-0.76%
$ 132,577 $ 221,055
Oct 3, 2 AM $ 0.000236
+0.17%
$ 133,483 $ 224,662
Oct 3, 1 AM $ 0.000235
-0.17%
$ 133,143 $ 225,166
Oct 3, 12 AM $ 0.000233
-0.34%
$ 132,124 $ 229,372
Oct 2, 11 PM $ 0.000234
+0.04%
$ 132,350 $ 229,920
Oct 2, 10 PM $ 0.000233
+0.17%
$ 132,237 $ 231,528
Oct 2, 9 PM $ 0.000233
-0.30%
$ 132,237 $ 232,578
Oct 2, 8 PM $ 0.000234
+0.00%
$ 132,690 $ 232,350
Oct 2, 7 PM $ 0.000234
+0.26%
$ 132,747 $ 253,233
Oct 2, 6 PM $ 0.000233
+0.00%
$ 131,727 $ 266,859
Oct 2, 5 PM $ 0.000233
+0.04%
$ 131,727 $ 264,827
Oct 2, 4 PM $ 0.000233
+0.00%
$ 131,784 $ 256,822
Oct 2, 3 PM $ 0.000232
+0.61%
$ 131,614 $ 249,934
Oct 2, 2 PM $ 0.000231
+0.17%
$ 130,708 $ 244,997
Oct 2, 1 PM $ 0.000231
+0.00%
$ 130,765 $ 244,437
Oct 2, 12 PM $ 0.000231
+0.61%
$ 130,595 $ 229,167
Oct 2, 11 AM $ 0.000229
+0.00%
$ 129,858 $ 218,260
Oct 2, 10 AM $ 0.000229
+0.09%
$ 129,858 $ 214,664
Oct 2, 9 AM $ 0.000229
+0.44%
$ 129,802 $ 212,393
Oct 2, 8 AM $ 0.000229
-0.17%
$ 129,462 $ 208,087
Oct 2, 7 AM $ 0.000228
-1.08%
$ 129,179 $ 210,829
Oct 2, 6 AM $ 0.000232
-0.09%
$ 131,274 $ 221,080
Oct 2, 5 AM $ 0.000232
+0.09%
$ 131,444 $ 209,047
Oct 2, 4 AM $ 0.000232
+0.13%
$ 131,274 $ 200,910
Oct 2, 3 AM $ 0.000231
+0.26%
$ 131,104 $ 202,637
Oct 2, 2 AM $ 0.000231
-0.13%
$ 130,765 $ 209,282
Oct 2, 1 AM $ 0.000231
-0.04%
$ 130,934 $ 215,182
Oct 2, 12 AM $ 0.000231
+0.78%
$ 131,048 $ 217,700
Oct 1, 11 PM $ 0.00023
+0.17%
$ 130,028 $ 215,729
Oct 1, 10 PM $ 0.000229
+0.13%
$ 129,915 $ 213,835
Oct 1, 9 PM $ 0.000229
+0.31%
$ 129,689 $ 211,676
Oct 1, 8 PM $ 0.000228
-0.13%
$ 129,349 $ 208,430
Oct 1, 7 PM $ 0.000229
-0.09%
$ 129,575 $ 178,020
Oct 1, 6 PM $ 0.000229
-0.04%
$ 129,632 $ 163,960
Oct 1, 5 PM $ 0.000229
+0.04%
$ 129,745 $ 166,434
Oct 1, 4 PM $ 0.000229
+0.09%
$ 129,745 $ 180,782
Oct 1, 3 PM $ 0.000229
-0.22%
$ 129,632 $ 185,079
Oct 1, 2 PM $ 0.000228
+0.57%
$ 129,292 $ 198,905
Oct 1, 1 PM $ 0.000227
-0.04%
$ 128,556 $ 213,588
Oct 1, 12 PM $ 0.000227
+0.09%
$ 128,896 $ 215,536
Oct 1, 11 AM $ 0.000227
+0.18%
$ 128,499 $ 217,078
Oct 1, 10 AM $ 0.000226
-0.18%
$ 128,273 $ 218,062
Oct 1, 9 AM $ 0.000227
+0.89%
$ 128,386 $ 218,653
Oct 1, 8 AM $ 0.000225
+0.09%
$ 127,197 $ 219,617
Oct 1, 7 AM $ 0.000223
+6.14%
$ 126,291 $ 216,572