Kepeng Historical Data

KPG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00754
+0.00%
$ -- $ 1,259
Mar 2, 10 PM $ 0.00766
+0.00%
$ -- $ 1,065
Mar 2, 9 PM $ 0.00768
+0.00%
$ -- $ 988
Mar 2, 2 PM $ 0.00723
-0.66%
$ -- $ 834
Mar 2, 1 PM $ 0.0073
+0.77%
$ -- $ 727
Mar 2, 12 PM $ 0.00728
-0.54%
$ -- $ 436
Mar 2, 11 AM $ 0.00725
+0.00%
$ -- $ 73
Mar 2, 1 AM $ 0.00747
+0.00%
$ -- $ 6,376
Mar 1, 9 PM $ 0.00733
+0.00%
$ -- $ 5,974
Feb 28, 10 PM $ 0.00719
+0.03%
$ -- $ 4,741
Feb 28, 5 PM $ 0.00682
+0.28%
$ -- $ 3,779
Feb 28, 4 PM $ 0.0068
+0.25%
$ -- $ 3,719
Feb 28, 8 AM $ 0.00742
+0.00%
$ -- $ 272
Feb 27, 7 PM $ 0.00768
-0.32%
$ -- $ 3,584
Feb 27, 11 AM $ 0.00866
+0.00%
$ -- $ 293
Feb 26, 1 PM $ 0.0103
+0.16%
$ -- $ 129
Feb 26, 9 AM $ 0.0101
+0.00%
$ -- $ 2,645
Feb 26, 8 AM $ 0.00995
+0.00%
$ -- $ 1,182
Feb 26, 7 AM $ 0.00987
+0.52%
$ -- $ 981
Feb 26, 6 AM $ 0.00983
+0.00%
$ -- $ 594
Feb 26, 12 AM $ 0.0358
+0.00%
$ -- $ 10,880
Download