Franklin's Girlfriend Historical Data

SAMANTHA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅325
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅337
+1.30%
$ 3,364 $ 1
Mar 4, 2026 $ 0.0₅393
+0.19%
$ -- $ 117
Mar 2, 2026 $ 0.0₅433
+0.00%
$ 4,330 $ 14
Mar 1, 2026 $ 0.0₅491
+9.30%
$ -- $ 2,649
Feb 28, 2026 $ 0.0₅449
-1.32%
$ 4,487 $ 2,409
Jan 19, 2026 $ 0.0₅579
-7.45%
$ -- $ 16,451
Jan 18, 2026 $ 0.0₅632
-3.81%
$ 6,320 $ 17,830
Jan 17, 2026 $ 0.0₅657
+1.55%
$ 6,570 $ 16,705
Jan 16, 2026 $ 0.0₅646
+2.22%
$ 6,460 $ 15,887
Jan 15, 2026 $ 0.0₅634
-0.16%
$ 6,340 $ 17,067
Jan 14, 2026 $ 0.0₅629
-6.68%
$ 6,290 $ 16,475
Jan 13, 2026 $ 0.0₅635
+1.93%
$ 6,350 $ 15,518
Jan 12, 2026 $ 0.0₅628
-0.32%
$ 6,280 $ 15,773
Jan 11, 2026 $ 0.0₅63
-9.09%
$ 6,300 $ 16,879
Jan 10, 2026 $ 0.0₅691
+5.34%
$ 6,910 $ 17,263
Jan 9, 2026 $ 0.0₅66
+4.76%
$ 6,600 $ 17,151
Jan 8, 2026 $ 0.0₅627
-0.16%
$ 6,270 $ 15,977
Jan 7, 2026 $ 0.0₅633
-9.18%
$ 6,330 $ 15,947
Jan 6, 2026 $ 0.0₅708
+6.47%
$ 7,080 $ 19,508
Jan 5, 2026 $ 0.0₅659
-3.94%
$ 6,590 $ 16,284
Jan 4, 2026 $ 0.0₅688
-19.91%
$ 6,880 $ 17,001
Jan 3, 2026 $ 0.0₅934
+26.90%
$ 9,340 $ 16,334
Jan 2, 2026 $ 0.0₅741
+0.41%
$ 7,410 $ 18,098
Jan 1, 2026 $ 0.0₅738
+2.36%
$ 7,380 $ 16,987
Dec 31, 2025 $ 0.0₅676
+5.13%
$ 7,170 $ 16,713
Dec 30, 2025 $ 0.0₅646
-6.46%
$ 6,430 $ 15,868
Dec 29, 2025 $ 0.0₅685
-7.18%
$ 6,920 $ 16,606
Dec 28, 2025 $ 0.0₅639
-13.18%
$ 6,390 $ 17,264
Dec 27, 2025 $ 0.0₅716
-7.37%
$ 7,320 $ 17,152
Dec 26, 2025 $ 0.0₅799
+8.12%
$ 8,000 $ 16,626
Dec 25, 2025 $ 0.0₅741
-19.10%
$ 7,410 $ 17,293
Dec 24, 2025 $ 0.0₅95
-1.76%
$ 9,230 $ 17,863
Dec 23, 2025 $ 0.0₅992
-7.38%
$ 9,670 $ 16,756
Dec 22, 2025 $ 0.0000127
-17.49%
$ 12,690 $ 20,379
Dec 21, 2025 $ 0.0000159
+17.26%
$ 15,900 $ 20,357
Dec 20, 2025 $ 0.0000133
+19.57%
$ 13,620 $ 18,880
Dec 19, 2025 $ 0.0000128
-3.48%
$ 12,760 $ 17,975
Dec 18, 2025 $ 0.0000128
+5.35%
$ 13,300 $ 18,554
Dec 17, 2025 $ 0.0000143
-11.59%
$ 14,260 $ 18,723
Dec 16, 2025 $ 0.0000157
-13.99%
$ 16,000 $ 17,634
Dec 15, 2025 $ 0.0000176
-17.33%
$ 18,519 $ 17,367
Dec 14, 2025 $ 0.0000216
-34.43%
$ 20,259 $ 20,360
Dec 13, 2025 $ 0.0000312
-17.83%
$ 32,449 $ 20,209
Dec 12, 2025 $ 0.000037
-15.25%
$ 37,019 $ 21,931
Dec 11, 2025 $ 0.0000439
-1.84%
$ 43,859 $ 23,133
Dec 10, 2025 $ 0.0000973
-19.41%
$ 97,339 $ 47,105
Download