Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin's Girlfriend Historical Data

SAMANTHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅461
+0.00%
$4,608 $142
Yesterday $0.0₅506
+0.00%
$-- $6
Sep 26, 2026 $0.0₅504
+1.93%
$5,031 $130
Sep 23, 2026 $0.0₅439
+0.00%
$-- $0
Sep 21, 2026 $0.0₅458
+1.26%
$4,580 $0
Sep 19, 2026 $0.0₅432
+0.00%
$-- $0
Sep 18, 2026 $0.0₅407
+2.42%
$-- $0.1
Sep 12, 2026 $0.0₅392
+0.26%
$3,917 $0
Sep 8, 2026 $0.0₅402
+0.00%
$-- $0.1
Aug 30, 2026 $0.0₅4
+0.00%
$3,995 $3
Aug 28, 2026 $0.0₅412
+0.00%
$-- $0
Aug 27, 2026 $0.0₅405
+0.00%
$-- $0
Aug 23, 2026 $0.0₅367
+0.54%
$3,670 $0
Aug 22, 2026 $0.0₅362
-0.74%
$3,617 $0
Aug 10, 2026 $0.0₅292
+0.00%
$-- $0.01
Aug 9, 2026 $0.0₅297
+1.73%
$2,971 $1
Aug 8, 2026 $0.0₅294
+0.20%
$2,936 $1
Jul 28, 2026 $0.0₅282
+0.00%
$-- $0
Jul 20, 2026 $0.0₅301
+1.70%
$3,006 $16
Jul 19, 2026 $0.0₅289
+0.27%
$2,886 $0
Jul 18, 2026 $0.0₅287
+0.00%
$-- $0
Jul 7, 2026 $0.0₅313
+0.00%
$-- $0
Jul 6, 2026 $0.0₅314
+0.04%
$3,139 $1
Jul 4, 2026 $0.0₅376
+6.10%
$-- $84
May 9, 2026 $0.0₅378
-1.91%
$-- $144
May 8, 2026 $0.0₅36
+3.09%
$3,602 $987
May 7, 2026 $0.0₅379
-0.60%
$3,788 $898
Apr 8, 2026 $0.0₅325
+0.00%
$-- $0
Apr 7, 2026 $0.0₅337
+1.30%
$3,364 $1
Mar 4, 2026 $0.0₅393
+0.19%
$-- $117
Mar 2, 2026 $0.0₅433
+0.00%
$4,330 $14
Mar 1, 2026 $0.0₅491
+9.30%
$-- $2,649
Feb 28, 2026 $0.0₅449
-1.32%
$4,487 $2,409
Jan 19, 2026 $0.0₅579
-7.45%
$-- $16,451
Jan 18, 2026 $0.0₅632
-3.81%
$6,320 $17,830
Jan 17, 2026 $0.0₅657
+1.55%
$6,570 $16,705
Jan 16, 2026 $0.0₅646
+2.22%
$6,460 $15,887
Jan 15, 2026 $0.0₅634
-0.16%
$6,340 $17,067
Jan 14, 2026 $0.0₅629
-6.68%
$6,290 $16,475
Jan 13, 2026 $0.0₅635
+1.93%
$6,350 $15,518
Jan 12, 2026 $0.0₅628
-0.32%
$6,280 $15,773
Jan 11, 2026 $0.0₅63
-9.09%
$6,300 $16,879
Jan 10, 2026 $0.0₅691
+5.34%
$6,910 $17,263
Jan 9, 2026 $0.0₅66
+4.76%
$6,600 $17,151
Jan 8, 2026 $0.0₅627
-0.16%
$6,270 $15,977
Jan 7, 2026 $0.0₅633
-9.18%
$6,330 $15,947
Jan 6, 2026 $0.0₅708
+6.47%
$7,080 $19,508
Jan 5, 2026 $0.0₅659
-3.94%
$6,590 $16,284
Jan 4, 2026 $0.0₅688
-19.91%
$6,880 $17,001
Jan 3, 2026 $0.0₅934
+26.90%
$9,340 $16,334
Download