Franklin's Girlfriend Historical Data

SAMANTHA
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅325
+0.00%
$ 3,250 $ 0
Apr 7, 11 PM $ 0.0₅337
+1.30%
$ 3,364 $ 1
Mar 4, 7 AM $ 0.0₅393
+0.19%
$ 3,929 $ 117
Mar 2, 10 PM $ 0.0₅433
+0.00%
$ 4,330 $ 14
Mar 1, 9 AM $ 0.0₅491
+0.00%
$ 4,904 $ 2,649
Mar 1, 12 AM $ 0.0₅449
+0.00%
$ 4,487 $ 2,417
Feb 28, 11 PM $ 0.0₅449
+0.00%
$ 4,487 $ 2,409
Feb 28, 10 PM $ 0.0₅465
+0.42%
$ 4,650 $ 2,443
Feb 28, 9 PM $ 0.0₅488
-4.83%
$ 4,874 $ 2,523
Feb 28, 8 PM $ 0.0₅559
+0.00%
$ 5,584 $ 2,465
Feb 28, 6 PM $ 0.0₅531
-3.04%
$ 5,312 $ 2,423
Feb 28, 3 PM $ 0.0₅533
+0.57%
$ 5,327 $ 2,380
Feb 28, 2 PM $ 0.0₅546
+0.00%
$ 5,462 $ 2,175
Feb 28, 1 PM $ 0.0₅537
+5.01%
$ 5,363 $ 1,928
Feb 28, 12 PM $ 0.0₅493
+12.27%
$ 4,927 $ 1,206
Feb 28, 8 AM $ 0.0₅453
-0.46%
$ 4,526 $ 857
Jan 19, 8 AM $ 0.0₅579
+1.47%
$ 5,794 $ 16,451
Jan 19, 7 AM $ 0.0₅576
+0.88%
$ 5,760 $ 16,565
Jan 19, 6 AM $ 0.0₅571
-2.06%
$ 5,710 $ 16,527
Jan 19, 5 AM $ 0.0₅575
+0.00%
$ 5,750 $ 16,973
Jan 19, 3 AM $ 0.0₅619
-1.20%
$ 6,185 $ 17,303
Jan 19, 2 AM $ 0.0₅626
+0.00%
$ 6,260 $ 17,622
Jan 19, 1 AM $ 0.0₅608
-0.33%
$ 6,080 $ 17,865
Jan 19, 12 AM $ 0.0₅61
-2.56%
$ 6,100 $ 17,823
Jan 18, 11 PM $ 0.0₅632
-0.78%
$ 6,320 $ 17,830
Jan 18, 10 PM $ 0.0₅65
+0.62%
$ 6,500 $ 17,827
Jan 18, 9 PM $ 0.0₅652
+0.00%
$ 6,520 $ 17,913
Jan 18, 8 PM $ 0.0₅652
+0.15%
$ 6,520 $ 17,537
Jan 18, 7 PM $ 0.0₅647
+0.00%
$ 6,470 $ 17,715
Jan 18, 5 PM $ 0.0₅654
+0.46%
$ 6,540 $ 17,624
Jan 18, 4 PM $ 0.0₅653
+0.93%
$ 6,530 $ 17,562
Jan 18, 3 PM $ 0.0₅651
-0.15%
$ 6,510 $ 17,986
Jan 18, 2 PM $ 0.0₅654
+7.92%
$ 6,540 $ 17,535
Jan 18, 1 PM $ 0.0₅599
-0.99%
$ 5,990 $ 17,908
Jan 18, 12 PM $ 0.0₅602
+0.33%
$ 6,020 $ 18,011
Jan 18, 11 AM $ 0.0₅6
-0.33%
$ 6,000 $ 17,679
Jan 18, 9 AM $ 0.0₅611
-1.93%
$ 6,110 $ 17,250
Jan 18, 8 AM $ 0.0₅651
+0.31%
$ 6,510 $ 17,472
Jan 18, 7 AM $ 0.0₅654
+2.83%
$ 6,540 $ 17,663
Jan 18, 6 AM $ 0.0₅612
+0.24%
$ 6,120 $ 17,584
Jan 18, 5 AM $ 0.0₅612
-0.81%
$ 6,120 $ 17,328
Jan 18, 4 AM $ 0.0₅616
-6.38%
$ 6,160 $ 17,350
Jan 18, 3 AM $ 0.0₅652
-0.15%
$ 6,520 $ 16,751
Jan 18, 2 AM $ 0.0₅641
+0.47%
$ 6,410 $ 16,668
Jan 18, 1 AM $ 0.0₅636
-2.90%
$ 6,360 $ 16,533
Jan 18, 12 AM $ 0.0₅655
-0.30%
$ 6,550 $ 16,710
Jan 17, 11 PM $ 0.0₅657
+3.63%
$ 6,570 $ 16,705
Jan 17, 10 PM $ 0.0₅627
+1.49%
$ 6,270 $ 16,482
Jan 17, 9 PM $ 0.0₅609
-1.14%
$ 6,090 $ 15,844
Jan 17, 8 PM $ 0.0₅616
+1.15%
$ 6,160 $ 16,090
Download