Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin's Girlfriend Historical Data

SAMANTHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0₅461
+0.00%
$4,608 $142
Today, at 3 AM $0.0₅461
+0.00%
$4,608 $142
Yesterday, at 5 PM $0.0₅506
+0.00%
$5,057 $6
Sep 26, 7 PM $0.0₅504
+0.00%
$5,031 $130
Sep 26, 5 PM $0.0₅505
+0.00%
$5,048 $126
Sep 26, 3 PM $0.0₅538
+0.00%
$5,379 $0
Sep 26, 2 PM $0.0₅539
+9.04%
$5,382 $0
Sep 23, 5 PM $0.0₅439
+0.00%
$4,390 $0
Sep 21, 8 PM $0.0₅458
+0.00%
$4,580 $0
Sep 21, 4 PM $0.0₅453
+0.00%
$4,523 $0
Sep 19, 4 AM $0.0₅432
+0.00%
$4,314 $0
Sep 18, 7 AM $0.0₅407
+0.00%
$4,068 $0.1
Sep 18, 3 AM $0.0₅398
+0.00%
$3,972 $0
Sep 12, 6 PM $0.0₅392
+0.00%
$3,917 $0
Sep 12, 7 AM $0.0₅391
+0.00%
$3,907 $4
Sep 8, 4 PM $0.0₅402
+0.00%
$4,012 $0.1
Aug 30, 10 PM $0.0₅4
+0.00%
$3,995 $3
Aug 28, 8 AM $0.0₅412
+0.00%
$4,112 $0
Aug 27, 9 AM $0.0₅405
+0.00%
$4,049 $0
Aug 23, 8 PM $0.0₅367
+0.00%
$3,670 $0
Aug 23, 12 AM $0.0₅365
+0.00%
$3,651 $0
Aug 22, 11 PM $0.0₅362
+0.00%
$3,617 $0
Aug 22, 7 AM $0.0₅365
+0.00%
$3,644 $3
Aug 10, 3 PM $0.0₅292
+0.00%
$2,920 $0.01
Aug 9, 7 PM $0.0₅297
+0.00%
$2,971 $1
Aug 9, 2 AM $0.0₅292
+0.00%
$2,920 $1
Aug 8, 9 PM $0.0₅294
+0.00%
$2,936 $1
Aug 8, 8 PM $0.0₅294
+0.00%
$2,934 $0.1
Aug 8, 6 PM $0.0₅293
+0.00%
$2,930 $0.1
Jul 28, 7 AM $0.0₅282
+0.00%
$2,820 $0
Jul 20, 9 PM $0.0₅301
+0.00%
$3,006 $16
Jul 20, 6 PM $0.0₅301
+0.44%
$3,008 $16
Jul 20, 4 PM $0.0₅296
+0.00%
$2,956 $0
Jul 19, 7 PM $0.0₅289
+0.00%
$2,886 $0
Jul 19, 6 PM $0.0₅288
+0.00%
$2,879 $0
Jul 19, 1 AM $0.0₅288
+0.00%
$2,878 $6
Jul 18, 10 AM $0.0₅287
+0.00%
$2,865 $0
Jul 7, 2 AM $0.0₅313
+0.00%
$3,132 $0
Jul 6, 7 PM $0.0₅314
+0.00%
$3,139 $1
Jul 6, 4 PM $0.0₅314
+0.00%
$3,138 $1
Jul 4, 3 PM $0.0₅376
+0.00%
$3,761 $84
Jul 4, 2 PM $0.0₅355
+0.00%
$3,544 $83
May 9, 1 PM $0.0₅378
+0.00%
$3,774 $144
May 9, 11 AM $0.0₅365
-5.32%
$3,643 $88
May 8, 7 PM $0.0₅36
+0.00%
$3,602 $987
May 8, 6 PM $0.0₅359
+0.00%
$3,591 $987
May 8, 4 AM $0.0₅35
+0.00%
$3,494 $921
May 7, 10 PM $0.0₅379
+0.00%
$3,788 $898
May 7, 9 PM $0.0₅411
+8.16%
$4,104 $859
May 7, 8 PM $0.0₅391
-10.86%
$3,912 $576
Download