President Trump Historical Data

PRES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00198
-79.75%
$ -- $ 9,111
Nov 2020 $ 0.0109
-3.65%
$ -- $ 14,797
Oct 2020 $ 0.0113
+21.90%
$ -- $ 9,106
Sep 2020 $ 0.00927
-8.61%
$ -- $ 7,787
Aug 2020 $ 0.0101
+288.94%
$ -- $ 14,832
Jul 2020 $ 0.00261
+14.05%
$ -- $ 7,324
Jun 2020 $ 0.00229
+0.68%
$ -- $ 4,863
May 2020 $ 0.00227
+9.79%
$ -- $ 6,422
Apr 2020 $ 0.00207
+53.14%
$ -- $ 5,482
Mar 2020 $ 0.00135
-21.17%
$ -- $ 5,534
Feb 2020 $ 0.00172
-7.40%
$ 266,008 $ 6,658
Jan 2020 $ 0.00185
+22.76%
$ -- $ 5,101
Dec 2019 $ 0.00151
+17.00%
$ -- $ 2,839
Nov 2019 $ 0.00129
-25.74%
$ -- $ 5,306
Oct 2019 $ 0.00174
+4.77%
$ -- $ 5,413
Sep 2019 $ 0.00166
-40.42%
$ -- $ 7,588
Aug 2019 $ 0.00278
-32.28%
$ -- $ 8,042
Jul 2019 $ 0.00411
-30.91%
$ -- $ 7,780
Jun 2019 $ 0.00595
-44.50%
$ -- $ 7,183
May 2019 $ 0.0107
+24.07%
$ -- $ 4,518
Apr 2019 $ 0.00864
+12.69%
$ -- $ 4,074
Mar 2019 $ 0.00767
+34.34%
$ -- $ 9,972
Feb 2019 $ 0.00571
+65.85%
$ -- $ 5,719
Jan 2019 $ 0.00344
+50.74%
$ -- $ 4,218
Dec 2018 $ 0.00228
+21.82%
$ -- $ 10,635
Nov 2018 $ 0.00188
-46.86%
$ 290,681 $ 162,812
Oct 2018 $ 0.0036
-18.69%
$ -- $ 201,314
Sep 2018 $ 0.00456
-55.38%
$ -- $ 198,709
Aug 2018 $ 0.00901
-14.04%
$ -- $ 209,138
Jul 2018 $ 0.00997
-18.31%
$ -- $ 219,090
Jun 2018 $ 0.0107
+37.32%
$ -- $ 197,715
May 2018 $ 0.00799
-52.96%
$ -- $ 264,217
Apr 2018 $ 0.0166
+48.85%
$ -- $ 237,493
Mar 2018 $ 0.00991
-72.71%
$ -- $ 285,002
Feb 2018 $ 0.0364
+558.20%
$ -- $ 264,143
Jan 2018 $ 0.00988
+19.23%
$ -- $ 407,964
Dec 2017 $ 0.00741
+113.15%
$ -- $ 464,443
Nov 2017 $ 0.0039
+33.31%
$ -- $ 229,745
Oct 2017 $ 0.00341
-0.80%
$ -- $ 162,122
Sep 2017 $ 0.00328
+3.06%
$ -- $ 122,878
Aug 2017 $ 0.00312
-41.54%
$ -- $ 119,376
Jul 2017 $ 0.00424
-1.81%
$ -- $ 78,298
Jun 2017 $ 0.00432
+98.80%
$ -- $ 78,969
May 2017 $ 0.00267
-17.94%
$ -- $ 58,205
Apr 2017 $ 0.00383
+8.72%
$ -- $ 36,457
Mar 2017 $ 0.0029
-60.43%
$ -- $ 35,007
Feb 2017 $ 0.00476
-59.34%
$ -- $ 29,717
Jan 2017 $ 0.0121
+272.66%
$ -- $ 28,200
Dec 2016 $ 0.00144
-61.90%
$ -- $ 25,548
Download