President Trump Historical Data

PRES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00198
-79.75%
$-- $9,111
Nov 2020 $0.0109
-3.65%
$-- $14,797
Oct 2020 $0.0113
+21.90%
$-- $9,106
Sep 2020 $0.00927
-8.61%
$-- $7,787
Aug 2020 $0.0101
+288.94%
$-- $14,832
Jul 2020 $0.00261
+14.05%
$-- $7,324
Jun 2020 $0.00229
+0.68%
$-- $4,863
May 2020 $0.00227
+9.79%
$-- $6,422
Apr 2020 $0.00207
+53.14%
$-- $5,482
Mar 2020 $0.00135
-21.17%
$-- $5,534
Feb 2020 $0.00172
-7.40%
$266,008 $6,658
Jan 2020 $0.00185
+22.76%
$-- $5,101
Dec 2019 $0.00151
+17.00%
$-- $2,839
Nov 2019 $0.00129
-25.74%
$-- $5,306
Oct 2019 $0.00174
+4.77%
$-- $5,413
Sep 2019 $0.00166
-40.42%
$-- $7,588
Aug 2019 $0.00278
-32.28%
$-- $8,042
Jul 2019 $0.00411
-30.91%
$-- $7,780
Jun 2019 $0.00595
-44.50%
$-- $7,183
May 2019 $0.0107
+24.07%
$-- $4,518
Apr 2019 $0.00864
+12.69%
$-- $4,074
Mar 2019 $0.00767
+34.34%
$-- $9,972
Feb 2019 $0.00571
+65.85%
$-- $5,719
Jan 2019 $0.00344
+50.74%
$-- $4,218
Dec 2018 $0.00228
+21.82%
$-- $10,635
Nov 2018 $0.00188
-46.86%
$290,681 $162,812
Oct 2018 $0.0036
-18.69%
$-- $201,314
Sep 2018 $0.00456
-55.38%
$-- $198,709
Aug 2018 $0.00901
-14.04%
$-- $209,138
Jul 2018 $0.00997
-18.31%
$-- $219,090
Jun 2018 $0.0107
+37.32%
$-- $197,715
May 2018 $0.00799
-52.96%
$-- $264,217
Apr 2018 $0.0166
+48.85%
$-- $237,493
Mar 2018 $0.00991
-72.71%
$-- $285,002
Feb 2018 $0.0364
+558.20%
$-- $264,143
Jan 2018 $0.00988
+19.23%
$-- $407,964
Dec 2017 $0.00741
+113.15%
$-- $464,443
Nov 2017 $0.0039
+33.31%
$-- $229,745
Oct 2017 $0.00341
-0.80%
$-- $162,122
Sep 2017 $0.00328
+3.06%
$-- $122,878
Aug 2017 $0.00312
-41.54%
$-- $119,376
Jul 2017 $0.00424
-1.81%
$-- $78,298
Jun 2017 $0.00432
+98.80%
$-- $78,969
May 2017 $0.00267
-17.94%
$-- $58,205
Apr 2017 $0.00383
+8.72%
$-- $36,457
Mar 2017 $0.0029
-60.43%
$-- $35,007
Feb 2017 $0.00476
-59.34%
$-- $29,717
Jan 2017 $0.0121
+272.66%
$-- $28,200
Dec 2016 $0.00144
-61.90%
$-- $25,548
Download