President Trump Historical Data

PRES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00198
-13.96%
$ 306,770 $ 232
Dec 23, 2020 $ 0.00232
-19.24%
$ 359,550 $ 414
Dec 22, 2020 $ 0.00285
+14.64%
$ 442,380 $ 526
Dec 21, 2020 $ 0.00251
+10.04%
$ 389,479 $ 975
Dec 17, 2020 $ 0.00389
-58.63%
$ 602,786 $ 318
Dec 16, 2020 $ 0.00939
-3.03%
$ 1.46 million $ 447
Dec 15, 2020 $ 0.00969
+0.18%
$ 1.5 million $ 193
Dec 14, 2020 $ 0.0105
-3.49%
$ 1.62 million $ 490
Dec 13, 2020 $ 0.0109
-0.43%
$ 1.7 million $ 304
Dec 11, 2020 $ 0.0101
-0.38%
$ 1.56 million $ 11
Dec 10, 2020 $ 0.0102
-2.64%
$ 1.58 million $ 267
Dec 9, 2020 $ 0.0106
+5.66%
$ 1.64 million $ 487
Dec 8, 2020 $ 0.0103
-2.89%
$ 1.59 million $ 566
Dec 7, 2020 $ 0.0107
-2.50%
$ 1.66 million $ 511
Dec 6, 2020 $ 0.0108
-1.33%
$ 1.67 million $ 455
Dec 5, 2020 $ 0.0105
+1.93%
$ 1.63 million $ 549
Dec 4, 2020 $ 0.0105
-0.28%
$ 1.62 million $ 428
Dec 3, 2020 $ 0.0105
-7.38%
$ 1.62 million $ 448
Dec 2, 2020 $ 0.0115
+32.82%
$ 1.78 million $ 605
Dec 1, 2020 $ 0.00866
-11.36%
$ 1.34 million $ 885
Nov 30, 2020 $ 0.0109
+5.11%
$ 1.69 million $ 503
Nov 29, 2020 $ 0.0104
-32.00%
$ 1.61 million $ 415
Nov 28, 2020 $ 0.0152
+43.48%
$ 2.36 million $ 1,960
Nov 27, 2020 $ 0.0106
-27.23%
$ 1.64 million $ 474
Nov 26, 2020 $ 0.0146
-1.71%
$ 2.26 million $ 484
Nov 25, 2020 $ 0.0148
+7.59%
$ 2.3 million $ 522
Nov 24, 2020 $ 0.0138
+1.23%
$ 2.14 million $ 463
Nov 23, 2020 $ 0.0136
-11.96%
$ 2.11 million $ 489
Nov 22, 2020 $ 0.0155
-6.95%
$ 2.4 million $ 470
Nov 21, 2020 $ 0.0166
+10.17%
$ 2.58 million $ 411
Nov 20, 2020 $ 0.0151
+5.80%
$ 2.34 million $ 557
Nov 19, 2020 $ 0.0143
-4.63%
$ 2.21 million $ 496
Nov 18, 2020 $ 0.0149
-4.71%
$ 2.32 million $ 427
Nov 17, 2020 $ 0.0157
+4.44%
$ 2.43 million $ 494
Nov 16, 2020 $ 0.015
+30.79%
$ 2.33 million $ 475
Nov 15, 2020 $ 0.0115
-7.06%
$ 1.78 million $ 375
Nov 14, 2020 $ 0.0124
+1.03%
$ 1.92 million $ 461
Nov 13, 2020 $ 0.0122
-15.51%
$ 1.9 million $ 371
Nov 12, 2020 $ 0.0145
+8.62%
$ 2.24 million $ 445
Nov 11, 2020 $ 0.0133
+1.40%
$ 2.07 million $ 493
Nov 10, 2020 $ 0.0131
+4.67%
$ 2.04 million $ 495
Nov 9, 2020 $ 0.0126
+11.26%
$ 1.95 million $ 370
Nov 8, 2020 $ 0.0113
+8.79%
$ 1.75 million $ 328
Nov 7, 2020 $ 0.0104
-19.69%
$ 1.61 million $ 467
Nov 6, 2020 $ 0.0129
-4.73%
$ 2 million $ 464
Nov 5, 2020 $ 0.0136
+35.18%
$ 2.1 million $ 643
Nov 4, 2020 $ 0.01
-7.92%
$ 1.56 million $ 374
Nov 3, 2020 $ 0.0109
-7.72%
$ 1.69 million $ 275
Nov 2, 2020 $ 0.0118
+11.54%
$ 1.83 million $ 313
Download