Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Trump Historical Data

PRES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00198
-13.96%
$306,770 $232
Dec 23, 2020 $0.00232
-19.24%
$359,550 $414
Dec 22, 2020 $0.00285
+14.64%
$442,380 $526
Dec 21, 2020 $0.00251
+10.04%
$389,479 $975
Dec 17, 2020 $0.00389
-58.63%
$602,786 $318
Dec 16, 2020 $0.00939
-3.03%
$1.46 million $447
Dec 15, 2020 $0.00969
+0.18%
$1.5 million $193
Dec 14, 2020 $0.0105
-3.49%
$1.62 million $490
Dec 13, 2020 $0.0109
-0.43%
$1.7 million $304
Dec 11, 2020 $0.0101
-0.38%
$1.56 million $11
Dec 10, 2020 $0.0102
-2.64%
$1.58 million $267
Dec 9, 2020 $0.0106
+5.66%
$1.64 million $487
Dec 8, 2020 $0.0103
-2.89%
$1.59 million $566
Dec 7, 2020 $0.0107
-2.50%
$1.66 million $511
Dec 6, 2020 $0.0108
-1.33%
$1.67 million $455
Dec 5, 2020 $0.0105
+1.93%
$1.63 million $549
Dec 4, 2020 $0.0105
-0.28%
$1.62 million $428
Dec 3, 2020 $0.0105
-7.38%
$1.62 million $448
Dec 2, 2020 $0.0115
+32.82%
$1.78 million $605
Dec 1, 2020 $0.00866
-11.36%
$1.34 million $885
Nov 30, 2020 $0.0109
+5.11%
$1.69 million $503
Nov 29, 2020 $0.0104
-32.00%
$1.61 million $415
Nov 28, 2020 $0.0152
+43.48%
$2.36 million $1,960
Nov 27, 2020 $0.0106
-27.23%
$1.64 million $474
Nov 26, 2020 $0.0146
-1.71%
$2.26 million $484
Nov 25, 2020 $0.0148
+7.59%
$2.3 million $522
Nov 24, 2020 $0.0138
+1.23%
$2.14 million $463
Nov 23, 2020 $0.0136
-11.96%
$2.11 million $489
Nov 22, 2020 $0.0155
-6.95%
$2.4 million $470
Nov 21, 2020 $0.0166
+10.17%
$2.58 million $411
Nov 20, 2020 $0.0151
+5.80%
$2.34 million $557
Nov 19, 2020 $0.0143
-4.63%
$2.21 million $496
Nov 18, 2020 $0.0149
-4.71%
$2.32 million $427
Nov 17, 2020 $0.0157
+4.44%
$2.43 million $494
Nov 16, 2020 $0.015
+30.79%
$2.33 million $475
Nov 15, 2020 $0.0115
-7.06%
$1.78 million $375
Nov 14, 2020 $0.0124
+1.03%
$1.92 million $461
Nov 13, 2020 $0.0122
-15.51%
$1.9 million $371
Nov 12, 2020 $0.0145
+8.62%
$2.24 million $445
Nov 11, 2020 $0.0133
+1.40%
$2.07 million $493
Nov 10, 2020 $0.0131
+4.67%
$2.04 million $495
Nov 9, 2020 $0.0126
+11.26%
$1.95 million $370
Nov 8, 2020 $0.0113
+8.79%
$1.75 million $328
Nov 7, 2020 $0.0104
-19.69%
$1.61 million $467
Nov 6, 2020 $0.0129
-4.73%
$2 million $464
Nov 5, 2020 $0.0136
+35.18%
$2.1 million $643
Nov 4, 2020 $0.01
-7.92%
$1.56 million $374
Nov 3, 2020 $0.0109
-7.72%
$1.69 million $275
Nov 2, 2020 $0.0118
+11.54%
$1.83 million $313
Download