President Trump Historical Data

PRES
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00198
-13.33%
$-- $2,147
Dec 14 $0.00389
-64.14%
$-- $1,448
Dec 7 $0.0109
-0.46%
$-- $2,146
Nov 30 $0.0108
+4.31%
$-- $3,873
Nov 23 $0.0104
-32.99%
$-- $4,807
Nov 16 $0.0155
+34.56%
$-- $3,328
Nov 9 $0.0115
+1.72%
$-- $3,011
Nov 2 $0.0113
+6.75%
$-- $2,864
Oct 26 $0.0106
+14.44%
$-- $2,490
Oct 19 $0.00924
-9.69%
$-- $2,036
Oct 12 $0.0102
+2.24%
$-- $2,146
Oct 5 $0.01
+12.97%
$-- $1,687
Sep 28 $0.00886
-6.56%
$-- $1,895
Sep 21 $0.00948
-1.38%
$-- $1,808
Sep 14 $0.00961
+6.99%
$-- $1,961
Sep 7 $0.00898
-0.52%
$-- $1,576
Aug 31 $0.00903
-2.21%
$-- $1,904
Aug 24 $0.00923
+0.18%
$-- $2,219
Aug 17 $0.00922
-6.72%
$-- $2,140
Aug 10 $0.00988
+3.10%
$-- $1,820
Aug 3 $0.00958
+275.63%
$-- $7,834
Jul 27 $0.00255
+11.52%
$-- $2,003
Jul 20 $0.00229
+12.55%
$-- $1,768
Jul 13 $0.00203
-12.92%
$-- $1,645
Jul 6 $0.00233
+2.31%
$-- $1,271
Jun 29 $0.00228
-4.28%
$-- $1,482
Jun 22 $0.00238
-1.74%
$-- $1,461
Jun 15 $0.00242
+7.73%
$-- $1,333
Jun 8 $0.00225
-5.27%
$-- $527
Jun 1 $0.00237
+4.36%
$-- $1,189
May 25 $0.00227
+3.57%
$-- $1,466
May 18 $0.0022
-12.73%
$-- $1,105
May 11 $0.00252
+6.33%
$-- $1,402
May 4 $0.00237
+15.71%
$-- $1,763
Apr 27 $0.00204
-4.71%
$-- $1,484
Apr 20 $0.00215
+11.42%
$-- $1,259
Apr 13 $0.00193
+25.77%
$-- $1,231
Apr 6 $0.00153
+18.78%
$-- $1,324
Mar 30 $0.00129
+4.06%
$-- $1,218
Mar 23 $0.00124
+1.22%
$-- $1,315
Mar 16 $0.00123
+8.88%
$-- $980
Mar 9 $0.00113
-29.94%
$-- $1,033
Mar 2 $0.00161
-6.00%
$-- $1,623
Feb 24 $0.00171
-18.09%
$265,533 $1,500
Feb 17 $0.00209
+0.06%
$-- $1,616
Feb 10 $0.00209
+3.63%
$-- $1,506
Feb 3 $0.00202
+8.70%
$-- $1,776
Jan 27 $0.00186
+3.31%
$-- $1,570
Jan 20 $0.0018
+3.22%
$-- $1,593
Download