President Trump Historical Data

PRES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00198
-13.33%
$ -- $ 2,147
Dec 14 $ 0.00389
-64.14%
$ -- $ 1,448
Dec 7 $ 0.0109
-0.46%
$ -- $ 2,146
Nov 30 $ 0.0108
+4.31%
$ -- $ 3,873
Nov 23 $ 0.0104
-32.99%
$ -- $ 4,807
Nov 16 $ 0.0155
+34.56%
$ -- $ 3,328
Nov 9 $ 0.0115
+1.72%
$ -- $ 3,011
Nov 2 $ 0.0113
+6.75%
$ -- $ 2,864
Oct 26 $ 0.0106
+14.44%
$ -- $ 2,490
Oct 19 $ 0.00924
-9.69%
$ -- $ 2,036
Oct 12 $ 0.0102
+2.24%
$ -- $ 2,146
Oct 5 $ 0.01
+12.97%
$ -- $ 1,687
Sep 28 $ 0.00886
-6.56%
$ -- $ 1,895
Sep 21 $ 0.00948
-1.38%
$ -- $ 1,808
Sep 14 $ 0.00961
+6.99%
$ -- $ 1,961
Sep 7 $ 0.00898
-0.52%
$ -- $ 1,576
Aug 31 $ 0.00903
-2.21%
$ -- $ 1,904
Aug 24 $ 0.00923
+0.18%
$ -- $ 2,219
Aug 17 $ 0.00922
-6.72%
$ -- $ 2,140
Aug 10 $ 0.00988
+3.10%
$ -- $ 1,820
Aug 3 $ 0.00958
+275.63%
$ -- $ 7,834
Jul 27 $ 0.00255
+11.52%
$ -- $ 2,003
Jul 20 $ 0.00229
+12.55%
$ -- $ 1,768
Jul 13 $ 0.00203
-12.92%
$ -- $ 1,645
Jul 6 $ 0.00233
+2.31%
$ -- $ 1,271
Jun 29 $ 0.00228
-4.28%
$ -- $ 1,482
Jun 22 $ 0.00238
-1.74%
$ -- $ 1,461
Jun 15 $ 0.00242
+7.73%
$ -- $ 1,333
Jun 8 $ 0.00225
-5.27%
$ -- $ 527
Jun 1 $ 0.00237
+4.36%
$ -- $ 1,189
May 25 $ 0.00227
+3.57%
$ -- $ 1,466
May 18 $ 0.0022
-12.73%
$ -- $ 1,105
May 11 $ 0.00252
+6.33%
$ -- $ 1,402
May 4 $ 0.00237
+15.71%
$ -- $ 1,763
Apr 27 $ 0.00204
-4.71%
$ -- $ 1,484
Apr 20 $ 0.00215
+11.42%
$ -- $ 1,259
Apr 13 $ 0.00193
+25.77%
$ -- $ 1,231
Apr 6 $ 0.00153
+18.78%
$ -- $ 1,324
Mar 30 $ 0.00129
+4.06%
$ -- $ 1,218
Mar 23 $ 0.00124
+1.22%
$ -- $ 1,315
Mar 16 $ 0.00123
+8.88%
$ -- $ 980
Mar 9 $ 0.00113
-29.94%
$ -- $ 1,033
Mar 2 $ 0.00161
-6.00%
$ -- $ 1,623
Feb 24 $ 0.00171
-18.09%
$ 265,533 $ 1,500
Feb 17 $ 0.00209
+0.06%
$ -- $ 1,616
Feb 10 $ 0.00209
+3.63%
$ -- $ 1,506
Feb 3 $ 0.00202
+8.70%
$ -- $ 1,776
Jan 27 $ 0.00186
+3.31%
$ -- $ 1,570
Jan 20 $ 0.0018
+3.22%
$ -- $ 1,593
Download