President Trump Historical Data

PRES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0112
+5.35%
$ 1.73 million $ 225
Jun 15, 2019 $ 0.0106
+3.45%
$ 1.64 million $ 242
Jun 14, 2019 $ 0.0103
+0.58%
$ 1.59 million $ 206
Jun 13, 2019 $ 0.0102
+4.79%
$ 1.58 million $ 251
Jun 12, 2019 $ 0.00973
+0.86%
$ 1.51 million $ 164
Jun 11, 2019 $ 0.00964
-2.23%
$ 1.49 million $ 257
Jun 10, 2019 $ 0.00986
+1.50%
$ 1.53 million $ 231
Jun 9, 2019 $ 0.00972
+1.94%
$ 1.51 million $ 217
Jun 8, 2019 $ 0.00953
-6.56%
$ 1.48 million $ 163
Jun 7, 2019 $ 0.0102
+3.33%
$ 1.58 million $ 222
Jun 6, 2019 $ 0.00987
+0.73%
$ 1.53 million $ 237
Jun 5, 2019 $ 0.0098
+1.64%
$ 1.52 million $ 254
Jun 4, 2019 $ 0.00964
-8.37%
$ 1.49 million $ 203
Jun 3, 2019 $ 0.0105
-5.23%
$ 1.63 million $ 233
Jun 2, 2019 $ 0.0111
+2.88%
$ 1.72 million $ 220
Jun 1, 2019 $ 0.0108
+0.70%
$ 1.67 million $ 201
May 31, 2019 $ 0.0107
+7.58%
$ 1.66 million $ 139
May 30, 2019 $ 0.00996
-5.76%
$ 1.54 million $ 190
May 29, 2019 $ 0.0106
-4.87%
$ 1.64 million $ 243
May 28, 2019 $ 0.0111
+15.41%
$ 1.72 million $ 283
May 27, 2019 $ 0.00963
-3.96%
$ 1.49 million $ 405
May 26, 2019 $ 0.01
-2.00%
$ 1.55 million $ 137
May 25, 2019 $ 0.0102
+0.49%
$ 1.59 million $ 24
May 24, 2019 $ 0.0102
-0.09%
$ 1.58 million $ 182
May 23, 2019 $ 0.0102
+1.22%
$ 1.58 million $ 183
May 22, 2019 $ 0.0101
-3.41%
$ 1.56 million $ 201
May 21, 2019 $ 0.0104
+0.93%
$ 1.62 million $ 207
May 20, 2019 $ 0.0103
-4.16%
$ 1.6 million $ 229
May 19, 2019 $ 0.0108
+9.62%
$ 1.67 million $ 134
May 18, 2019 $ 0.00983
+0.86%
$ 1.52 million $ 191
May 17, 2019 $ 0.00975
-7.60%
$ 1.51 million $ 221
May 16, 2019 $ 0.0106
-8.04%
$ 1.64 million $ 197
May 15, 2019 $ 0.0115
+1.73%
$ 1.78 million $ 232
May 14, 2019 $ 0.0113
+15.88%
$ 1.75 million $ 104
May 13, 2019 $ 0.00973
+10.93%
$ 1.51 million $ 12
May 12, 2019 $ 0.00877
-13.82%
$ 1.36 million $ 52
May 11, 2019 $ 0.0102
+14.59%
$ 1.58 million $ 140
May 10, 2019 $ 0.00888
+7.24%
$ 1.38 million $ 105
May 9, 2019 $ 0.00828
+3.38%
$ 1.28 million $ 12
May 8, 2019 $ 0.00801
+2.03%
$ 1.24 million $ 6
May 7, 2019 $ 0.00785
+2.29%
$ 1.22 million $ 1
May 6, 2019 $ 0.00768
+2.78%
$ 1.19 million $ 24
May 5, 2019 $ 0.00747
-12.43%
$ 1.16 million $ 107
May 4, 2019 $ 0.00853
+3.75%
$ 1.32 million $ 148
May 3, 2019 $ 0.00822
-7.39%
$ 1.27 million $ 144
May 2, 2019 $ 0.00888
+3.93%
$ 1.38 million $ 139
May 1, 2019 $ 0.00854
-1.12%
$ 1.32 million $ 126
Apr 30, 2019 $ 0.00864
+9.07%
$ 1.34 million $ 130
Apr 29, 2019 $ 0.00792
+0.70%
$ 1.23 million $ 126
Apr 28, 2019 $ 0.00785
+4.31%
$ 1.22 million $ 195