Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Trump Historical Data

PRES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.0112
+5.35%
$1.73 million $225
Jun 15, 2019 $0.0106
+3.45%
$1.64 million $242
Jun 14, 2019 $0.0103
+0.58%
$1.59 million $206
Jun 13, 2019 $0.0102
+4.79%
$1.58 million $251
Jun 12, 2019 $0.00973
+0.86%
$1.51 million $164
Jun 11, 2019 $0.00964
-2.23%
$1.49 million $257
Jun 10, 2019 $0.00986
+1.50%
$1.53 million $231
Jun 9, 2019 $0.00972
+1.94%
$1.51 million $217
Jun 8, 2019 $0.00953
-6.56%
$1.48 million $163
Jun 7, 2019 $0.0102
+3.33%
$1.58 million $222
Jun 6, 2019 $0.00987
+0.73%
$1.53 million $237
Jun 5, 2019 $0.0098
+1.64%
$1.52 million $254
Jun 4, 2019 $0.00964
-8.37%
$1.49 million $203
Jun 3, 2019 $0.0105
-5.23%
$1.63 million $233
Jun 2, 2019 $0.0111
+2.88%
$1.72 million $220
Jun 1, 2019 $0.0108
+0.70%
$1.67 million $201
May 31, 2019 $0.0107
+7.58%
$1.66 million $139
May 30, 2019 $0.00996
-5.76%
$1.54 million $190
May 29, 2019 $0.0106
-4.87%
$1.64 million $243
May 28, 2019 $0.0111
+15.41%
$1.72 million $283
May 27, 2019 $0.00963
-3.96%
$1.49 million $405
May 26, 2019 $0.01
-2.00%
$1.55 million $137
May 25, 2019 $0.0102
+0.49%
$1.59 million $24
May 24, 2019 $0.0102
-0.09%
$1.58 million $182
May 23, 2019 $0.0102
+1.22%
$1.58 million $183
May 22, 2019 $0.0101
-3.41%
$1.56 million $201
May 21, 2019 $0.0104
+0.93%
$1.62 million $207
May 20, 2019 $0.0103
-4.16%
$1.6 million $229
May 19, 2019 $0.0108
+9.62%
$1.67 million $134
May 18, 2019 $0.00983
+0.86%
$1.52 million $191
May 17, 2019 $0.00975
-7.60%
$1.51 million $221
May 16, 2019 $0.0106
-8.04%
$1.64 million $197
May 15, 2019 $0.0115
+1.73%
$1.78 million $232
May 14, 2019 $0.0113
+15.88%
$1.75 million $104
May 13, 2019 $0.00973
+10.93%
$1.51 million $12
May 12, 2019 $0.00877
-13.82%
$1.36 million $52
May 11, 2019 $0.0102
+14.59%
$1.58 million $140
May 10, 2019 $0.00888
+7.24%
$1.38 million $105
May 9, 2019 $0.00828
+3.38%
$1.28 million $12
May 8, 2019 $0.00801
+2.03%
$1.24 million $6
May 7, 2019 $0.00785
+2.29%
$1.22 million $1
May 6, 2019 $0.00768
+2.78%
$1.19 million $24
May 5, 2019 $0.00747
-12.43%
$1.16 million $107
May 4, 2019 $0.00853
+3.75%
$1.32 million $148
May 3, 2019 $0.00822
-7.39%
$1.27 million $144
May 2, 2019 $0.00888
+3.93%
$1.38 million $139
May 1, 2019 $0.00854
-1.12%
$1.32 million $126
Apr 30, 2019 $0.00864
+9.07%
$1.34 million $130
Apr 29, 2019 $0.00792
+0.70%
$1.23 million $126
Apr 28, 2019 $0.00785
+4.31%
$1.22 million $195