Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Trump Historical Data

PRES Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.00752
+0.41%
$1.17 million $103
Apr 26, 2019 $0.00749
-6.12%
$1.16 million $155
Apr 25, 2019 $0.00798
+3.25%
$1.24 million $164
Apr 24, 2019 $0.00773
-20.04%
$1.2 million $458
Apr 19, 2019 $0.00904
-0.99%
$1.4 million $1
Apr 18, 2019 $0.00913
+1.01%
$1.42 million $1
Apr 17, 2019 $0.00904
+4.07%
$1.4 million $126
Apr 16, 2019 $0.00869
+11.85%
$1.35 million $158
Apr 15, 2019 $0.00777
+5.51%
$1.2 million $119
Apr 14, 2019 $0.00736
-9.31%
$1.14 million $123
Apr 13, 2019 $0.00812
+6.72%
$1.26 million $136
Apr 12, 2019 $0.00761
-5.15%
$1.18 million $121
Apr 11, 2019 $0.00802
-17.89%
$1.24 million $135
Apr 10, 2019 $0.00977
+2.40%
$1.51 million $158
Apr 9, 2019 $0.00954
-7.20%
$1.48 million $85
Apr 8, 2019 $0.0103
+5.78%
$1.59 million $139
Apr 7, 2019 $0.00972
-1.29%
$1.51 million $190
Apr 6, 2019 $0.00984
+8.89%
$1.53 million $152
Apr 5, 2019 $0.00904
+3.39%
$1.4 million $214
Apr 4, 2019 $0.00874
-1.95%
$1.36 million $148
Apr 3, 2019 $0.00892
-1.33%
$1.38 million $429
Apr 2, 2019 $0.00904
+16.99%
$1.4 million $205
Apr 1, 2019 $0.00773
+0.78%
$1.2 million $104
Mar 31, 2019 $0.00767
-5.33%
$1.19 million $117
Mar 30, 2019 $0.0081
+6.50%
$1.26 million $104
Mar 29, 2019 $0.00763
-1.24%
$1.18 million $97
Mar 28, 2019 $0.00772
+2.12%
$1.2 million $216
Mar 27, 2019 $0.00756
-2.83%
$1.17 million $108
Mar 26, 2019 $0.00778
+6.20%
$1.21 million $340
Mar 25, 2019 $0.00732
-5.76%
$1.13 million $92
Mar 24, 2019 $0.00777
+2.05%
$1.2 million $108
Mar 23, 2019 $0.00761
+0.50%
$1.18 million $101
Mar 22, 2019 $0.00758
-3.11%
$1.17 million $114
Mar 21, 2019 $0.00781
-2.29%
$1.21 million $118
Mar 20, 2019 $0.008
+5.91%
$1.24 million $119
Mar 19, 2019 $0.00755
-2.38%
$1.17 million $109
Mar 18, 2019 $0.00774
+5.91%
$1.2 million $178
Mar 17, 2019 $0.00729
-1.61%
$1.13 million $152
Mar 16, 2019 $0.00741
-2.07%
$1.15 million $113
Mar 15, 2019 $0.00757
-3.56%
$1.17 million $57
Mar 14, 2019 $0.00785
+10.96%
$1.22 million $17
Mar 13, 2019 $0.00707
-0.53%
$1.1 million $57
Mar 11, 2019 $0.00784
+0.26%
$1.22 million $20
Mar 10, 2019 $0.00791
+0.54%
$1.23 million $35
Mar 9, 2019 $0.00787
-0.67%
$1.22 million $312
Mar 8, 2019 $0.00703
+17.01%
$1.09 million $133
Mar 7, 2019 $0.006
+2.21%
$930,603 $423
Mar 6, 2019 $0.00587
+58.10%
$910,419 $469
Mar 5, 2019 $0.00372
-84.22%
$575,831 $308
Mar 4, 2019 $0.0235
+377.99%
$3.65 million $3,530