President Trump Historical Data

PRES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00493
-16.25%
$ 763,593 $ 20
Mar 2, 2019 $ 0.00588
-78.30%
$ 911,760 $ 13
Mar 1, 2019 $ 0.0271
+375.17%
$ 4.2 million $ 2,391
Feb 28, 2019 $ 0.00571
+131.82%
$ 884,668 $ 54
Feb 27, 2019 $ 0.00246
+252.04%
$ 381,613 $ 1
Feb 26, 2019 $ 0.0007
-60.03%
$ 108,434 $ 67
Feb 25, 2019 $ 0.00236
-30.73%
$ 365,155 $ 574
Feb 24, 2019 $ 0.0034
+22.59%
$ 526,964 $ 646
Feb 23, 2019 $ 0.00277
+203.51%
$ 429,838 $ 197
Feb 21, 2019 $ 0.00425
+71.28%
$ 658,322 $ 16
Feb 20, 2019 $ 0.00248
-32.86%
$ 384,399 $ 540
Feb 17, 2019 $ 0.0039
+0.29%
$ 604,984 $ 7
Feb 16, 2019 $ 0.00389
+30.60%
$ 603,262 $ 7
Feb 15, 2019 $ 0.00298
-1.41%
$ 461,898 $ 4
Feb 14, 2019 $ 0.00302
+38.83%
$ 468,479 $ 0.1
Feb 13, 2019 $ 0.0038
+72.48%
$ 589,684 $ 11
Feb 10, 2019 $ 0.00398
+80.58%
$ 617,617 $ 15
Feb 9, 2019 $ 0.00221
+0.28%
$ 342,028 $ 0
Feb 8, 2019 $ 0.0022
+6.69%
$ 341,275 $ 171
Feb 7, 2019 $ 0.00206
-5.57%
$ 319,886 $ 971
Feb 6, 2019 $ 0.00219
-38.36%
$ 338,785 $ 524
Feb 5, 2019 $ 0.00211
+0.41%
$ 327,291 $ 1,041
Feb 4, 2019 $ 0.0021
-42.06%
$ 325,953 $ 557
Feb 3, 2019 $ 0.00363
+15.72%
$ 562,565 $ 14
Feb 2, 2019 $ 0.00201
-3.65%
$ 311,822 $ 300
Feb 1, 2019 $ 0.00342
-0.59%
$ 530,287 $ 1
Jan 31, 2019 $ 0.00344
+64.36%
$ 533,521 $ 1
Jan 30, 2019 $ 0.00206
+0.82%
$ 318,566 $ 159
Jan 29, 2019 $ 0.00363
-0.30%
$ 561,985 $ 1
Jan 28, 2019 $ 0.00364
+69.95%
$ 563,701 $ 1
Jan 27, 2019 $ 0.00214
-40.25%
$ 331,685 $ 586
Jan 26, 2019 $ 0.00358
+10.85%
$ 555,145 $ 18
Jan 25, 2019 $ 0.00323
+51.89%
$ 500,799 $ 11
Jan 24, 2019 $ 0.00213
-1.28%
$ 329,787 $ 235
Jan 23, 2019 $ 0.00433
-0.07%
$ 671,870 $ 6
Jan 22, 2019 $ 0.00394
+0.22%
$ 610,219 $ 34
Jan 21, 2019 $ 0.00393
+19.15%
$ 608,850 $ 34
Jan 20, 2019 $ 0.0033
-3.20%
$ 511,031 $ 5
Jan 19, 2019 $ 0.00341
-13.79%
$ 527,966 $ 4
Jan 18, 2019 $ 0.00333
-13.80%
$ 515,534 $ 16
Jan 17, 2019 $ 0.00376
-1.90%
$ 582,417 $ 19
Jan 16, 2019 $ 0.00223
+10.27%
$ 345,732 $ 333
Jan 15, 2019 $ 0.00356
+34.51%
$ 551,996 $ 19
Jan 14, 2019 $ 0.00265
+21.11%
$ 410,499 $ 13
Jan 13, 2019 $ 0.00219
-20.70%
$ 338,877 $ 703
Jan 12, 2019 $ 0.00276
-0.36%
$ 427,356 $ 6
Jan 11, 2019 $ 0.00379
+73.55%
$ 587,630 $ 29
Jan 10, 2019 $ 0.00218
-44.22%
$ 338,605 $ 153
Jan 9, 2019 $ 0.00245
-23.28%
$ 380,303 $ 360
Jan 8, 2019 $ 0.0032
-35.18%
$ 495,721 $ 167