Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Trump Historical Data

PRES Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2019 $0.00431
+80.04%
$668,505 $1
Jan 6, 2019 $0.00203
-50.39%
$314,895 $167
Jan 5, 2019 $0.00475
+0.43%
$735,820 $6
Jan 4, 2019 $0.00473
+83.93%
$733,238 $6
Jan 3, 2019 $0.00257
+1.96%
$398,609 $291
Jan 2, 2019 $0.00252
-11.45%
$390,632 $249
Jan 1, 2019 $0.00284
+24.48%
$440,586 $586
Dec 31, 2018 $0.00228
-1.28%
$353,874 $164
Dec 30, 2018 $0.00231
-11.33%
$358,190 $250
Dec 28, 2018 $0.00238
-0.05%
$369,375 $652
Dec 27, 2018 $0.00238
+5.54%
$369,543 $4
Dec 26, 2018 $0.00264
+13.83%
$408,780 $9
Dec 25, 2018 $0.00231
-5.66%
$358,618 $622
Dec 24, 2018 $0.00245
+1.36%
$380,066 $450
Dec 23, 2018 $0.00242
+14.22%
$374,779 $482
Dec 22, 2018 $0.00212
+2.57%
$327,941 $1
Dec 21, 2018 $0.00166
-30.07%
$257,533 $52
Dec 20, 2018 $0.00249
+0.67%
$386,430 $873
Dec 19, 2018 $0.00223
+6.13%
$345,076 $880
Dec 18, 2018 $0.0021
+8.33%
$324,919 $128
Dec 17, 2018 $0.00182
+5.07%
$282,490 $84
Dec 16, 2018 $0.00236
-0.62%
$365,667 $25
Dec 15, 2018 $0.00224
+1.36%
$347,290 $11
Dec 14, 2018 $0.00224
-0.95%
$347,037 $4
Dec 13, 2018 $0.00226
-3.47%
$350,329 $4
Dec 12, 2018 $0.00172
+8.11%
$266,314 $238
Dec 11, 2018 $0.00162
-1.38%
$251,452 $337
Dec 10, 2018 $0.00161
-6.73%
$249,483 $278
Dec 9, 2018 $0.00154
+0.33%
$239,110 $140
Dec 8, 2018 $0.00154
+3.02%
$238,301 $139
Dec 7, 2018 $0.00149
-11.96%
$231,447 $174
Dec 6, 2018 $0.0017
-2.44%
$263,169 $88
Dec 5, 2018 $0.00174
+11.04%
$269,711 $122
Dec 4, 2018 $0.00188
-0.78%
$291,267 $120
Dec 3, 2018 $0.00119
+0.58%
$184,751 $8
Dec 2, 2018 $0.00168
-12.49%
$259,853 $1,281
Dec 1, 2018 $0.00191
+2.16%
$296,766 $3,018
Nov 30, 2018 $0.00188
+1.82%
$290,681 $1,527
Nov 29, 2018 $0.00161
+0.00%
$249,174 $4,089
Nov 28, 2018 $0.00196
+0.00%
$304,350 $3,750
Nov 27, 2018 $0.00224
+0.00%
$347,886 $3,926
Nov 26, 2018 $0.00244
+0.00%
$377,437 $3,820
Nov 25, 2018 $0.0023
+0.00%
$355,911 $4,292
Nov 24, 2018 $0.00169
+0.00%
$261,182 $4,307
Nov 23, 2018 $0.00268
+0.00%
$414,851 $4,525
Nov 22, 2018 $0.00261
+0.00%
$403,869 $4,500
Nov 21, 2018 $0.00237
+0.00%
$367,924 $4,634
Nov 20, 2018 $0.00265
+0.00%
$410,361 $5,282
Nov 19, 2018 $0.00278
+0.00%
$430,639 $5,598
Nov 18, 2018 $0.00296
+0.00%
$458,090 $5,553