President Trump Historical Data

PRES Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.00281
+0.00%
$ 435,451 $ 5,591
Nov 16, 2018 $ 0.003
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00347
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00361
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00343
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00457
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00361
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00319
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00338
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0035
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00318
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00321
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.003
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00301
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00298
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00327
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00353
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0036
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00383
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00418
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0032
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00387
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0037
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0042
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00452
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00472
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00416
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00351
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00498
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00405
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00443
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00458
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00541
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00455
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00476
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00533
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00461
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00433
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0058
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00501
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00507
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00488
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00499
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00446
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00406
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00394
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00413
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00443
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00456
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00443
+0.00%
$ -- $ 6,672