President Trump Historical Data

PRES Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.00405
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00391
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00413
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00419
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0037
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00462
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00442
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00447
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00456
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00467
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00328
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00275
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00441
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00437
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00459
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00414
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00522
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00555
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00555
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00459
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00454
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00399
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00408
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0048
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.005
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0061
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0093
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0102
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00901
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0103
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0111
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00817
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00746
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00766
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00755
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00772
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00808
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00741
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00758
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00734
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00816
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.01
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0097
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00814
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00672
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00775
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00778
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00797
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00908
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00827
+0.00%
$ -- $ 6,424