President Trump Historical Data

PRES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.0106
-6.39%
$1.64 million $283
Oct 31, 2020 $0.0113
+1.67%
$1.75 million $329
Oct 30, 2020 $0.0111
+19.73%
$1.72 million $570
Oct 29, 2020 $0.00928
-1.54%
$1.44 million $225
Oct 28, 2020 $0.00943
-2.77%
$1.46 million $328
Oct 27, 2020 $0.0097
+4.59%
$1.5 million $463
Oct 26, 2020 $0.00928
+0.37%
$1.44 million $292
Oct 25, 2020 $0.00924
-0.73%
$1.43 million $269
Oct 24, 2020 $0.00931
-12.22%
$1.44 million $270
Oct 23, 2020 $0.00931
-19.40%
$1.44 million $250
Oct 22, 2020 $0.0116
+1.31%
$1.79 million $317
Oct 21, 2020 $0.0114
+7.60%
$1.77 million $344
Oct 20, 2020 $0.0106
+1.41%
$1.64 million $279
Oct 19, 2020 $0.0105
+2.15%
$1.62 million $307
Oct 18, 2020 $0.0102
+1.20%
$1.59 million $287
Oct 17, 2020 $0.0101
+0.38%
$1.57 million $289
Oct 16, 2020 $0.0101
+0.73%
$1.56 million $324
Oct 15, 2020 $0.01
+8.01%
$1.55 million $333
Oct 14, 2020 $0.00926
-8.94%
$1.44 million $230
Oct 13, 2020 $0.0102
-2.04%
$1.58 million $357
Oct 12, 2020 $0.0104
+3.73%
$1.61 million $326
Oct 11, 2020 $0.01
-1.49%
$1.55 million $224
Oct 10, 2020 $0.0102
+5.56%
$1.58 million $218
Oct 9, 2020 $0.00963
-0.96%
$1.49 million $210
Oct 8, 2020 $0.00972
+5.86%
$1.51 million $334
Oct 7, 2020 $0.00918
-0.53%
$1.42 million $217
Oct 6, 2020 $0.00923
+3.08%
$1.43 million $217
Oct 5, 2020 $0.00895
+1.01%
$1.39 million $268
Oct 4, 2020 $0.00886
+1.19%
$1.37 million $188
Oct 3, 2020 $0.00876
+9.03%
$1.36 million $283
Oct 2, 2020 $0.00803
-12.06%
$1.25 million $282
Oct 1, 2020 $0.00913
-1.49%
$1.42 million $277
Sep 30, 2020 $0.00927
-1.76%
$1.44 million $272
Sep 29, 2020 $0.00944
-2.08%
$1.46 million $278
Sep 28, 2020 $0.00964
+1.64%
$1.49 million $316
Sep 27, 2020 $0.00948
-1.91%
$1.47 million $237
Sep 26, 2020 $0.00967
+0.52%
$1.5 million $305
Sep 25, 2020 $0.00962
+3.02%
$1.49 million $267
Sep 24, 2020 $0.00934
+3.59%
$1.45 million $273
Sep 23, 2020 $0.00902
-1.62%
$1.4 million $253
Sep 22, 2020 $0.00917
-2.52%
$1.42 million $261
Sep 21, 2020 $0.0094
-2.20%
$1.46 million $213
Sep 20, 2020 $0.00961
-0.36%
$1.49 million $241
Sep 19, 2020 $0.00965
-0.99%
$1.5 million $288
Sep 18, 2020 $0.00974
-0.10%
$1.51 million $289
Sep 17, 2020 $0.00974
+1.00%
$1.51 million $285
Sep 16, 2020 $0.00965
+5.19%
$1.5 million $267
Sep 15, 2020 $0.00918
-1.28%
$1.42 million $304
Sep 14, 2020 $0.00929
+3.40%
$1.44 million $287
Sep 13, 2020 $0.00898
-0.05%
$1.39 million $241