Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Trump Historical Data

PRES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.0106
-6.39%
$1.64 million $283
Oct 31, 2020 $0.0113
+1.67%
$1.75 million $329
Oct 30, 2020 $0.0111
+19.73%
$1.72 million $570
Oct 29, 2020 $0.00928
-1.54%
$1.44 million $225
Oct 28, 2020 $0.00943
-2.77%
$1.46 million $328
Oct 27, 2020 $0.0097
+4.59%
$1.5 million $463
Oct 26, 2020 $0.00928
+0.37%
$1.44 million $292
Oct 25, 2020 $0.00924
-0.73%
$1.43 million $269
Oct 24, 2020 $0.00931
-12.22%
$1.44 million $270
Oct 23, 2020 $0.00931
-19.40%
$1.44 million $250
Oct 22, 2020 $0.0116
+1.31%
$1.79 million $317
Oct 21, 2020 $0.0114
+7.60%
$1.77 million $344
Oct 20, 2020 $0.0106
+1.41%
$1.64 million $279
Oct 19, 2020 $0.0105
+2.15%
$1.62 million $307
Oct 18, 2020 $0.0102
+1.20%
$1.59 million $287
Oct 17, 2020 $0.0101
+0.38%
$1.57 million $289
Oct 16, 2020 $0.0101
+0.73%
$1.56 million $324
Oct 15, 2020 $0.01
+8.01%
$1.55 million $333
Oct 14, 2020 $0.00926
-8.94%
$1.44 million $230
Oct 13, 2020 $0.0102
-2.04%
$1.58 million $357
Oct 12, 2020 $0.0104
+3.73%
$1.61 million $326
Oct 11, 2020 $0.01
-1.49%
$1.55 million $224
Oct 10, 2020 $0.0102
+5.56%
$1.58 million $218
Oct 9, 2020 $0.00963
-0.96%
$1.49 million $210
Oct 8, 2020 $0.00972
+5.86%
$1.51 million $334
Oct 7, 2020 $0.00918
-0.53%
$1.42 million $217
Oct 6, 2020 $0.00923
+3.08%
$1.43 million $217
Oct 5, 2020 $0.00895
+1.01%
$1.39 million $268
Oct 4, 2020 $0.00886
+1.19%
$1.37 million $188
Oct 3, 2020 $0.00876
+9.03%
$1.36 million $283
Oct 2, 2020 $0.00803
-12.06%
$1.25 million $282
Oct 1, 2020 $0.00913
-1.49%
$1.42 million $277
Sep 30, 2020 $0.00927
-1.76%
$1.44 million $272
Sep 29, 2020 $0.00944
-2.08%
$1.46 million $278
Sep 28, 2020 $0.00964
+1.64%
$1.49 million $316
Sep 27, 2020 $0.00948
-1.91%
$1.47 million $237
Sep 26, 2020 $0.00967
+0.52%
$1.5 million $305
Sep 25, 2020 $0.00962
+3.02%
$1.49 million $267
Sep 24, 2020 $0.00934
+3.59%
$1.45 million $273
Sep 23, 2020 $0.00902
-1.62%
$1.4 million $253
Sep 22, 2020 $0.00917
-2.52%
$1.42 million $261
Sep 21, 2020 $0.0094
-2.20%
$1.46 million $213
Sep 20, 2020 $0.00961
-0.36%
$1.49 million $241
Sep 19, 2020 $0.00965
-0.99%
$1.5 million $288
Sep 18, 2020 $0.00974
-0.10%
$1.51 million $289
Sep 17, 2020 $0.00974
+1.00%
$1.51 million $285
Sep 16, 2020 $0.00965
+5.19%
$1.5 million $267
Sep 15, 2020 $0.00918
-1.28%
$1.42 million $304
Sep 14, 2020 $0.00929
+3.40%
$1.44 million $287
Sep 13, 2020 $0.00898
-0.05%
$1.39 million $241