President Trump Historical Data

PRES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00174
+18.42%
$ -- $ 1,356
Jan 6 $ 0.00147
+4.73%
$ -- $ 866
Dec 30 $ 0.0014
-7.79%
$ -- $ 213
Dec 23 $ 0.00154
-2.66%
$ -- $ 5
Dec 16 $ 0.00158
+16.04%
$ -- $ 830
Dec 9 $ 0.00136
-0.29%
$ -- $ 1,085
Dec 2 $ 0.00136
+7.79%
$ -- $ 750
Nov 25 $ 0.00127
+6.53%
$ -- $ 1,031
Nov 18 $ 0.00119
-18.24%
$ -- $ 871
Nov 11 $ 0.00145
-15.64%
$ -- $ 1,379
Nov 4 $ 0.00172
-6.42%
$ -- $ 1,537
Oct 28 $ 0.00184
+1.77%
$ -- $ 1,506
Oct 21 $ 0.00181
+9.37%
$ -- $ 1,369
Oct 14 $ 0.00169
-3.20%
$ -- $ 758
Oct 7 $ 0.00175
+0.45%
$ -- $ 1,164
Sep 30 $ 0.00174
+2.45%
$ -- $ 1,441
Sep 23 $ 0.0017
-22.96%
$ -- $ 1,558
Sep 16 $ 0.00221
-22.85%
$ -- $ 2,127
Sep 9 $ 0.00286
+25.77%
$ -- $ 1,833
Sep 2 $ 0.00228
-24.47%
$ -- $ 1,724
Aug 26 $ 0.00302
-9.48%
$ -- $ 1,590
Aug 19 $ 0.00334
+7.59%
$ -- $ 1,827
Aug 12 $ 0.00311
+23.93%
$ -- $ 3,269
Aug 5 $ 0.0025
-41.45%
$ -- $ 1,256
Jul 29 $ 0.00428
+8.93%
$ -- $ 931
Jul 22 $ 0.00393
-4.03%
$ -- $ 1,816
Jul 15 $ 0.00409
+0.74%
$ -- $ 2,053
Jul 8 $ 0.00406
-8.07%
$ -- $ 2,101
Jul 1 $ 0.00442
-25.72%
$ -- $ 1,153
Jun 24 $ 0.00595
-46.75%
$ -- $ 1,858
Jun 17 $ 0.0112
-0.03%
$ -- $ 1,797
Jun 10 $ 0.0112
+14.98%
$ -- $ 1,577
Jun 3 $ 0.00972
-12.49%
$ -- $ 1,530
May 27 $ 0.0111
+10.75%
$ -- $ 1,682
May 20 $ 0.01
-6.96%
$ -- $ 1,162
May 13 $ 0.0108
+22.82%
$ -- $ 1,090
May 6 $ 0.00877
+17.44%
$ -- $ 341
Apr 29 $ 0.00747
-5.05%
$ -- $ 920
Apr 22 $ 0.00785
-18.82%
$ -- $ 1,075
Apr 15 $ 0.00904
+22.82%
$ -- $ 404
Apr 8 $ 0.00736
-24.22%
$ -- $ 898
Apr 1 $ 0.00972
+26.71%
$ -- $ 1,442
Mar 25 $ 0.00767
-1.32%
$ -- $ 1,074
Mar 18 $ 0.00777
+6.34%
$ -- $ 848
Mar 11 $ 0.00729
-6.76%
$ -- $ 417
Mar 4 $ 0.00791
+60.63%
$ -- $ 5,209
Feb 25 $ 0.00493
+44.86%
$ -- $ 3,121
Feb 18 $ 0.0034
-7.96%
$ -- $ 1,399
Feb 11 $ 0.0039
+76.95%
$ -- $ 28
Feb 4 $ 0.00398
+9.79%
$ -- $ 3,280