President Trump Historical Data

PRES Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.0126
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0116
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00938
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0186
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0183
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0167
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0195
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0147
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0173
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0197
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0272
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0209
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0195
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0217
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00799
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00918
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0156
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0123
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00852
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00829
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00741
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00769
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00717
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00647
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0069
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00547
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00524
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0057
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00365
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00433
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00503
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00559
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00526
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00542
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00499
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00533
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00529
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0017
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00434
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00134
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00448
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00541
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00557
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00478
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00464
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00329
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00295
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00382
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0047
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00378
+0.00%
$ -- $ 10,301