President Trump Historical Data

PRES Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.00348
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0039
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00395
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.004
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00379
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00358
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00337
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00379
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00358
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00385
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00445
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00413
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00411
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00463
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00431
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00402
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00374
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00311
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00331
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00376
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00326
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00439
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00455
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00459
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00466
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00503
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00456
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00473
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00307
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00334
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00292
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00341
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0032
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00291
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00257
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0027
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00284
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00305
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00351
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00307
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00391
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00431
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00453
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00433
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00543
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00411
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00525
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00452
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00423
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00411
+0.00%
$ -- $ 5,101