President Trump Historical Data

PRES Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 0.0054
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0053
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00389
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0056
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00394
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00536
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00601
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00936
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00982
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00719
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00321
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00344
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00328
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00371
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00354
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00335
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00315
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00311
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00317
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00322
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00351
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00296
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00295
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00302
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00282
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0026
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0019
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00201
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.002
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0022
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00231
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00264
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00265
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00259
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00306
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00305
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00355
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00361
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00346
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00369
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00332
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00319
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00312
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00322
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00243
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00207
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0031
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00356
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00349
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00374
+0.00%
$ -- $ 4,116