President Trump Historical Data

PRES Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.0051
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00502
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00462
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00432
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00432
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0054
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00544
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00545
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00433
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00536
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00461
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00388
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00359
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00372
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00317
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00432
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0035
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00364
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00369
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0033
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00402
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00529
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00364
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00381
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00406
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00351
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00347
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00371
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00428
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00249
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00381
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0029
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00334
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00217
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00267
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00228
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00262
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00278
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00265
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0026
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00323
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00416
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00364
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00355
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0027
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00286
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00347
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00316
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00231
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00287
+0.00%
$ -- $ 1,729