President Trump Historical Data

PRES Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 0.00284
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00337
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00397
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00351
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00413
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0045
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00477
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0034
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0042
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00338
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00329
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00428
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00351
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00315
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00326
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00383
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00311
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00311
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00398
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00385
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00277
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00375
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00375
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00343
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00275
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00309
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00338
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00335
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00264
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00341
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00259
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00365
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00252
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00257
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00275
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00271
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00349
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00342
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00298
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00345
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0026
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00307
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00309
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.003
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00352
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0029
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00335
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00313
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00371
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00313
+0.00%
$ -- $ 1,045