President Trump Historical Data

PRES Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 0.00307
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00274
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00381
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00412
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00522
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00568
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00533
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00539
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00513
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00431
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00504
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00564
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00592
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00578
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00472
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00459
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00601
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00437
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00628
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00616
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00736
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00451
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00632
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00834
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00748
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00734
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00476
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00487
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00773
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00796
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00424
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00996
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00767
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00814
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00799
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00867
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00852
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00821
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00882
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00881
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00814
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00773
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0088
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00875
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00941
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00977
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0102
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0117
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00788
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0078
+0.00%
$ -- $ 1,016