Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Trump Historical Data

PRES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.00899
-3.90%
$1.39 million $251
Sep 11, 2020 $0.00935
+2.53%
$1.45 million $202
Sep 10, 2020 $0.00911
+1.25%
$1.41 million $224
Sep 9, 2020 $0.009
+7.09%
$1.4 million $210
Sep 8, 2020 $0.00841
-8.98%
$1.3 million $188
Sep 7, 2020 $0.00923
+2.15%
$1.43 million $259
Sep 6, 2020 $0.00903
-0.23%
$1.4 million $209
Sep 5, 2020 $0.00904
-4.10%
$1.4 million $304
Sep 4, 2020 $0.00943
+3.90%
$1.46 million $320
Sep 3, 2020 $0.00909
-11.40%
$1.41 million $282
Sep 2, 2020 $0.0103
-6.36%
$1.59 million $223
Sep 1, 2020 $0.011
+8.07%
$1.7 million $240
Aug 31, 2020 $0.0101
+9.84%
$1.57 million $327
Aug 30, 2020 $0.00923
+1.75%
$1.43 million $382
Aug 29, 2020 $0.00908
-0.29%
$1.41 million $404
Aug 28, 2020 $0.0091
+4.47%
$1.41 million $269
Aug 27, 2020 $0.00871
-2.61%
$1.35 million $300
Aug 26, 2020 $0.00895
+1.04%
$1.39 million $294
Aug 25, 2020 $0.00886
-4.69%
$1.37 million $301
Aug 24, 2020 $0.0093
+0.92%
$1.44 million $269
Aug 23, 2020 $0.00922
+1.03%
$1.43 million $330
Aug 22, 2020 $0.00912
+0.13%
$1.41 million $314
Aug 21, 2020 $0.00911
-2.83%
$1.41 million $248
Aug 20, 2020 $0.00938
+2.39%
$1.45 million $349
Aug 19, 2020 $0.00915
-4.36%
$1.42 million $463
Aug 18, 2020 $0.00957
-4.95%
$1.48 million $171
Aug 17, 2020 $0.0101
+1.97%
$1.56 million $265
Aug 16, 2020 $0.00988
-8.60%
$1.53 million $236
Aug 15, 2020 $0.0108
+1.03%
$1.68 million $287
Aug 14, 2020 $0.0107
+9.60%
$1.66 million $314
Aug 13, 2020 $0.00976
+2.95%
$1.51 million $232
Aug 12, 2020 $0.00949
-0.85%
$1.47 million $233
Aug 11, 2020 $0.00957
-1.78%
$1.48 million $278
Aug 10, 2020 $0.00974
+1.61%
$1.51 million $239
Aug 9, 2020 $0.00958
-9.49%
$1.48 million $307
Aug 8, 2020 $0.0106
+12.45%
$1.64 million $700
Aug 7, 2020 $0.00939
-3.93%
$1.46 million $420
Aug 6, 2020 $0.00978
+262.43%
$1.52 million $5,402
Aug 5, 2020 $0.0027
+4.78%
$418,135 $245
Aug 4, 2020 $0.00257
-0.41%
$399,024 $449
Aug 3, 2020 $0.00259
+1.45%
$400,952 $311
Aug 2, 2020 $0.00255
-6.07%
$395,085 $215
Aug 1, 2020 $0.00271
+4.02%
$420,616 $277
Jul 31, 2020 $0.00261
+2.07%
$404,326 $296
Jul 30, 2020 $0.00256
+0.01%
$396,264 $313
Jul 29, 2020 $0.00256
+1.73%
$396,128 $329
Jul 28, 2020 $0.00251
-0.89%
$389,280 $301
Jul 27, 2020 $0.00253
+10.79%
$392,498 $271
Jul 26, 2020 $0.00229
+2.39%
$354,215 $315
Jul 25, 2020 $0.00223
+6.14%
$345,781 $261