President Trump Historical Data

PRES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00899
-3.90%
$ 1.39 million $ 251
Sep 11, 2020 $ 0.00935
+2.53%
$ 1.45 million $ 202
Sep 10, 2020 $ 0.00911
+1.25%
$ 1.41 million $ 224
Sep 9, 2020 $ 0.009
+7.09%
$ 1.4 million $ 210
Sep 8, 2020 $ 0.00841
-8.98%
$ 1.3 million $ 188
Sep 7, 2020 $ 0.00923
+2.15%
$ 1.43 million $ 259
Sep 6, 2020 $ 0.00903
-0.23%
$ 1.4 million $ 209
Sep 5, 2020 $ 0.00904
-4.10%
$ 1.4 million $ 304
Sep 4, 2020 $ 0.00943
+3.90%
$ 1.46 million $ 320
Sep 3, 2020 $ 0.00909
-11.40%
$ 1.41 million $ 282
Sep 2, 2020 $ 0.0103
-6.36%
$ 1.59 million $ 223
Sep 1, 2020 $ 0.011
+8.07%
$ 1.7 million $ 240
Aug 31, 2020 $ 0.0101
+9.84%
$ 1.57 million $ 327
Aug 30, 2020 $ 0.00923
+1.75%
$ 1.43 million $ 382
Aug 29, 2020 $ 0.00908
-0.29%
$ 1.41 million $ 404
Aug 28, 2020 $ 0.0091
+4.47%
$ 1.41 million $ 269
Aug 27, 2020 $ 0.00871
-2.61%
$ 1.35 million $ 300
Aug 26, 2020 $ 0.00895
+1.04%
$ 1.39 million $ 294
Aug 25, 2020 $ 0.00886
-4.69%
$ 1.37 million $ 301
Aug 24, 2020 $ 0.0093
+0.92%
$ 1.44 million $ 269
Aug 23, 2020 $ 0.00922
+1.03%
$ 1.43 million $ 330
Aug 22, 2020 $ 0.00912
+0.13%
$ 1.41 million $ 314
Aug 21, 2020 $ 0.00911
-2.83%
$ 1.41 million $ 248
Aug 20, 2020 $ 0.00938
+2.39%
$ 1.45 million $ 349
Aug 19, 2020 $ 0.00915
-4.36%
$ 1.42 million $ 463
Aug 18, 2020 $ 0.00957
-4.95%
$ 1.48 million $ 171
Aug 17, 2020 $ 0.0101
+1.97%
$ 1.56 million $ 265
Aug 16, 2020 $ 0.00988
-8.60%
$ 1.53 million $ 236
Aug 15, 2020 $ 0.0108
+1.03%
$ 1.68 million $ 287
Aug 14, 2020 $ 0.0107
+9.60%
$ 1.66 million $ 314
Aug 13, 2020 $ 0.00976
+2.95%
$ 1.51 million $ 232
Aug 12, 2020 $ 0.00949
-0.85%
$ 1.47 million $ 233
Aug 11, 2020 $ 0.00957
-1.78%
$ 1.48 million $ 278
Aug 10, 2020 $ 0.00974
+1.61%
$ 1.51 million $ 239
Aug 9, 2020 $ 0.00958
-9.49%
$ 1.48 million $ 307
Aug 8, 2020 $ 0.0106
+12.45%
$ 1.64 million $ 700
Aug 7, 2020 $ 0.00939
-3.93%
$ 1.46 million $ 420
Aug 6, 2020 $ 0.00978
+262.43%
$ 1.52 million $ 5,402
Aug 5, 2020 $ 0.0027
+4.78%
$ 418,135 $ 245
Aug 4, 2020 $ 0.00257
-0.41%
$ 399,024 $ 449
Aug 3, 2020 $ 0.00259
+1.45%
$ 400,952 $ 311
Aug 2, 2020 $ 0.00255
-6.07%
$ 395,085 $ 215
Aug 1, 2020 $ 0.00271
+4.02%
$ 420,616 $ 277
Jul 31, 2020 $ 0.00261
+2.07%
$ 404,326 $ 296
Jul 30, 2020 $ 0.00256
+0.01%
$ 396,264 $ 313
Jul 29, 2020 $ 0.00256
+1.73%
$ 396,128 $ 329
Jul 28, 2020 $ 0.00251
-0.89%
$ 389,280 $ 301
Jul 27, 2020 $ 0.00253
+10.79%
$ 392,498 $ 271
Jul 26, 2020 $ 0.00229
+2.39%
$ 354,215 $ 315
Jul 25, 2020 $ 0.00223
+6.14%
$ 345,781 $ 261