President Trump Historical Data

PRES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00363
+69.61%
$ -- $ 478
Jan 21 $ 0.00214
-35.09%
$ -- $ 924
Jan 14 $ 0.0033
+50.77%
$ -- $ 408
Jan 7 $ 0.00219
-8.74%
$ -- $ 1,418
Dec 31 $ 0.00203
-12.15%
$ -- $ 1,468
Dec 24 $ 0.00231
-4.47%
$ -- $ 1,987
Dec 17 $ 0.00242
+39.39%
$ -- $ 2,498
Dec 10 $ 0.00236
+36.70%
$ -- $ 896
Dec 3 $ 0.00154
+30.17%
$ -- $ 791
Nov 26 $ 0.00168
-31.15%
$ -- $ 21,410
Nov 19 $ 0.0023
-17.35%
$ -- $ 33,138
Nov 12 $ 0.00296
-35.38%
$ 458,090 $ 42,015
Nov 5 $ 0.00361
+20.41%
$ -- $ 45,118
Oct 29 $ 0.00301
-28.09%
$ -- $ 44,615
Oct 22 $ 0.0032
-23.02%
$ -- $ 45,386
Oct 15 $ 0.00351
-23.03%
$ -- $ 45,526
Oct 8 $ 0.00476
-6.00%
$ -- $ 45,209
Oct 1 $ 0.00488
+10.16%
$ -- $ 46,009
Sep 24 $ 0.00456
+23.19%
$ -- $ 46,045
Sep 17 $ 0.00462
+67.69%
$ -- $ 45,403
Sep 10 $ 0.00441
-20.62%
$ -- $ 44,787
Sep 3 $ 0.00459
-24.76%
$ -- $ 48,379
Aug 27 $ 0.0093
+24.66%
$ -- $ 48,526
Aug 20 $ 0.00766
+4.43%
$ -- $ 45,658
Aug 13 $ 0.00816
+4.89%
$ -- $ 44,494
Aug 6 $ 0.00797
-25.67%
$ -- $ 46,665
Jul 30 $ 0.011
+2.28%
$ -- $ 54,236
Jul 23 $ 0.0117
-4.84%
$ -- $ 55,805
Jul 16 $ 0.0121
+30.32%
$ -- $ 49,333
Jul 9 $ 0.00961
-26.10%
$ -- $ 45,290
Jul 2 $ 0.0136
+53.65%
$ -- $ 45,938
Jun 25 $ 0.0122
-4.96%
$ -- $ 42,965
Jun 18 $ 0.0101
+48.88%
$ -- $ 45,840
Jun 11 $ 0.00719
-18.27%
$ -- $ 46,933
Jun 4 $ 0.00814
+24.15%
$ -- $ 45,745
May 28 $ 0.00808
+2.39%
$ -- $ 51,982
May 21 $ 0.00863
-21.64%
$ -- $ 55,515
May 14 $ 0.0116
-13.42%
$ -- $ 58,900
May 7 $ 0.0136
-9.56%
$ -- $ 64,055
Apr 30 $ 0.014
-15.32%
$ -- $ 65,744
Apr 23 $ 0.0167
+29.07%
$ -- $ 63,690
Apr 16 $ 0.0147
+39.81%
$ -- $ 57,823
Apr 9 $ 0.0119
+30.16%
$ -- $ 50,857
Apr 2 $ 0.00971
-3.51%
$ -- $ 48,720
Mar 26 $ 0.0111
-23.59%
$ -- $ 54,417
Mar 19 $ 0.0148
+19.01%
$ -- $ 60,027
Mar 12 $ 0.0147
-20.86%
$ -- $ 61,295
Mar 5 $ 0.0206
-34.57%
$ -- $ 72,553
Feb 26 $ 0.0325
-5.19%
$ -- $ 73,990
Feb 19 $ 0.0365
-19.34%
$ -- $ 74,935