President Trump Historical Data

PRES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.00443
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00335
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00465
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00544
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00581
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00537
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00618
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00592
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00617
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0039
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00378
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00375
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00381
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00385
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00389
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00379
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00374
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00369
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00293
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00254
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00256
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00351
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00237
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00227
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.003
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00652
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00647
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00449
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00627
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00754
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00659
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00672
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00333
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00215
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00227
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00193
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00398
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00862
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00086
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000988
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000923
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0023
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00115
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00112
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00284
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00281
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.002
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00169
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00172
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00165
+0.00%
$ -- $ 686