Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Trump Historical Data

PRES Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2016 $0.00443
+0.00%
$-- $782
Dec 15, 2016 $0.00335
+0.00%
$-- $775
Dec 14, 2016 $0.00465
+0.00%
$-- $777
Dec 13, 2016 $0.00544
+0.00%
$-- $779
Dec 12, 2016 $0.00581
+0.00%
$-- $778
Dec 11, 2016 $0.00537
+0.00%
$-- $768
Dec 10, 2016 $0.00618
+0.00%
$-- $774
Dec 9, 2016 $0.00592
+0.00%
$-- $770
Dec 8, 2016 $0.00617
+0.00%
$-- $768
Dec 7, 2016 $0.0039
+0.00%
$-- $766
Dec 6, 2016 $0.00378
+0.00%
$-- $758
Dec 5, 2016 $0.00375
+0.00%
$-- $754
Dec 4, 2016 $0.00381
+0.00%
$-- $766
Dec 3, 2016 $0.00385
+0.00%
$-- $764
Dec 2, 2016 $0.00389
+0.00%
$-- $771
Dec 1, 2016 $0.00379
+0.00%
$-- $753
Nov 30, 2016 $0.00374
+0.00%
$-- $742
Nov 29, 2016 $0.00369
+0.00%
$-- $733
Nov 28, 2016 $0.00293
+0.00%
$-- $733
Nov 27, 2016 $0.00254
+0.00%
$-- $729
Nov 26, 2016 $0.00256
+0.00%
$-- $734
Nov 25, 2016 $0.00351
+0.00%
$-- $740
Nov 24, 2016 $0.00237
+0.00%
$-- $735
Nov 23, 2016 $0.00227
+0.00%
$-- $741
Nov 22, 2016 $0.003
+0.00%
$-- $749
Nov 21, 2016 $0.00652
+0.00%
$-- $736
Nov 20, 2016 $0.00647
+0.00%
$-- $729
Nov 19, 2016 $0.00449
+0.00%
$-- $748
Nov 18, 2016 $0.00627
+0.00%
$-- $747
Nov 17, 2016 $0.00754
+0.00%
$-- $738
Nov 16, 2016 $0.00659
+0.00%
$-- $740
Nov 15, 2016 $0.00672
+0.00%
$-- $711
Nov 14, 2016 $0.00333
+0.00%
$-- $705
Nov 13, 2016 $0.00215
+0.00%
$-- $702
Nov 12, 2016 $0.00227
+0.00%
$-- $704
Nov 11, 2016 $0.00193
+0.00%
$-- $715
Nov 10, 2016 $0.00398
+0.00%
$-- $715
Nov 9, 2016 $0.00862
+0.00%
$-- $721
Nov 8, 2016 $0.00086
+0.00%
$-- $711
Nov 7, 2016 $0.000988
+0.00%
$-- $705
Nov 6, 2016 $0.000923
+0.00%
$-- $710
Nov 5, 2016 $0.0023
+0.00%
$-- $702
Nov 4, 2016 $0.00115
+0.00%
$-- $702
Nov 3, 2016 $0.00112
+0.00%
$-- $685
Nov 2, 2016 $0.00284
+0.00%
$-- $734
Nov 1, 2016 $0.00281
+0.00%
$-- $727
Oct 31, 2016 $0.002
+0.00%
$-- $699
Oct 30, 2016 $0.00169
+0.00%
$-- $697
Oct 29, 2016 $0.00172
+0.00%
$-- $715
Oct 28, 2016 $0.00165
+0.00%
$-- $686