Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Trump Historical Data

PRES Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2016 $0.00164
+0.00%
$-- $682
Oct 26, 2016 $0.00148
+0.00%
$-- $675
Oct 25, 2016 $0.00143
+0.00%
$-- $651
Oct 24, 2016 $0.00143
+0.00%
$-- $650
Oct 23, 2016 $0.00142
+0.00%
$-- $653
Oct 22, 2016 $0.00143
+0.00%
$-- $655
Oct 21, 2016 $0.00151
+0.00%
$-- $630
Oct 20, 2016 $0.000723
+0.00%
$-- $628
Oct 19, 2016 $0.00169
+0.00%
$-- $629
Oct 18, 2016 $0.000661
+0.00%
$-- $635
Oct 17, 2016 $0.0012
+0.00%
$-- $637
Oct 16, 2016 $0.00179
+0.00%
$-- $640
Oct 15, 2016 $0.00183
+0.00%
$-- $637
Oct 14, 2016 $0.00184
+0.00%
$-- $638
Oct 13, 2016 $0.00183
+0.00%
$-- $636
Oct 12, 2016 $0.00187
+0.00%
$-- $636
Oct 11, 2016 $0.00188
+0.00%
$-- $640
Oct 10, 2016 $0.00184
+0.00%
$-- $617
Oct 9, 2016 $0.00184
+0.00%
$-- $616
Oct 8, 2016 $0.00208
+0.00%
$-- $618
Oct 7, 2016 $0.00185
+0.00%
$-- $616
Oct 6, 2016 $0.00206
+0.00%
$-- $611
Oct 5, 2016 $0.00125
+0.00%
$-- $612
Oct 4, 2016 $0.00232
+0.00%
$-- $609
Oct 3, 2016 $0.00135
+0.00%
$-- $612
Oct 2, 2016 $0.00244
+0.00%
$-- $611
Oct 1, 2016 $0.00132
+0.00%
$-- $613
Sep 30, 2016 $0.00129
+0.00%
$-- $608
Sep 29, 2016 $0.00219
+0.00%
$-- $605
Sep 28, 2016 $0.00219
+0.00%
$-- $605
Sep 27, 2016 $0.00393
+0.00%
$-- $605
Sep 26, 2016 $0.00423
+0.00%
$-- $607
Sep 25, 2016 $0.00481
+0.00%
$-- $601
Sep 24, 2016 $0.00512
+0.00%
$-- $603
Sep 23, 2016 $0.00513
+0.00%
$-- $603
Sep 22, 2016 $0.00506
+0.00%
$-- $596
Sep 21, 2016 $0.00418
+0.00%
$-- $597
Sep 20, 2016 $0.00426
+0.00%
$-- $609
Sep 19, 2016 $0.00518
+0.00%
$-- $610
Sep 18, 2016 $0.00519
+0.00%
$-- $611
Sep 17, 2016 $0.00413
+0.00%
$-- $607
Sep 16, 2016 $0.00419
+0.00%
$-- $608
Sep 15, 2016 $0.00243
+0.00%
$-- $608
Sep 14, 2016 $0.00609
+0.00%
$-- $610
Sep 13, 2016 $0.00693
+0.00%
$-- $609
Sep 12, 2016 $0.00668
+0.00%
$-- $608
Sep 11, 2016 $0.00707
+0.00%
$-- $606
Sep 10, 2016 $0.00728
+0.00%
$-- $625
Sep 9, 2016 $0.0071
+0.00%
$-- $623
Sep 8, 2016 $0.00732
+0.00%
$-- $626