President Trump Historical Data

PRES Page 33
Download
Date Close Price change Market cap Trading volume
Jul 19, 2016 $ 0.0121
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0124
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00473
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00562
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0112
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00854
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.013
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0108
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0194
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0217
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0261
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0262
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0251
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0109
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0118
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0115
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0092
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0173
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0101
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0167
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00818
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0098
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.023
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0125
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0186
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.018
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0131
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0148
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00807
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00658
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00761
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00271
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00268
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00274
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00218
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00063
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000644
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0021
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00186
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000537
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000535
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000534
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00183
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00185
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00101
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00182
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000442
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000419
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000419
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000413
+0.00%
$ -- $ 529