President Trump Historical Data

PRES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0021
-0.65%
$ 325,515 $ 250
Jul 23, 2020 $ 0.00211
+0.59%
$ 327,478 $ 283
Jul 22, 2020 $ 0.0021
+1.40%
$ 325,613 $ 259
Jul 21, 2020 $ 0.00207
+2.41%
$ 321,077 $ 196
Jul 20, 2020 $ 0.00202
-0.38%
$ 313,541 $ 205
Jul 19, 2020 $ 0.00203
+0.26%
$ 314,776 $ 168
Jul 18, 2020 $ 0.00203
-8.05%
$ 313,977 $ 293
Jul 17, 2020 $ 0.0022
-3.72%
$ 341,483 $ 244
Jul 16, 2020 $ 0.00229
-0.74%
$ 354,778 $ 234
Jul 15, 2020 $ 0.00231
-0.50%
$ 357,497 $ 236
Jul 14, 2020 $ 0.00232
+0.10%
$ 359,330 $ 267
Jul 13, 2020 $ 0.00232
-0.67%
$ 359,090 $ 202
Jul 12, 2020 $ 0.00233
+0.69%
$ 361,364 $ 165
Jul 11, 2020 $ 0.00232
-0.49%
$ 358,858 $ 41
Jul 10, 2020 $ 0.00233
+0.48%
$ 360,604 $ 260
Jul 9, 2020 $ 0.00232
-2.03%
$ 358,903 $ 199
Jul 8, 2020 $ 0.00236
+6.10%
$ 366,333 $ 231
Jul 7, 2020 $ 0.00223
-0.88%
$ 345,135 $ 172
Jul 6, 2020 $ 0.00225
-1.42%
$ 348,184 $ 203
Jul 5, 2020 $ 0.00228
-0.60%
$ 353,157 $ 236
Jul 4, 2020 $ 0.00229
+0.75%
$ 355,140 $ 237
Jul 3, 2020 $ 0.00227
-0.13%
$ 352,460 $ 245
Jul 2, 2020 $ 0.00228
-1.34%
$ 352,985 $ 148
Jul 1, 2020 $ 0.00231
+0.89%
$ 357,683 $ 264
Jun 30, 2020 $ 0.00229
+3.75%
$ 354,693 $ 172
Jun 29, 2020 $ 0.00221
-7.32%
$ 341,915 $ 181
Jun 28, 2020 $ 0.00238
+19.71%
$ 368,758 $ 319
Jun 27, 2020 $ 0.00199
-1.66%
$ 308,004 $ 244
Jun 26, 2020 $ 0.00202
-5.26%
$ 313,186 $ 181
Jun 25, 2020 $ 0.00213
-0.19%
$ 330,650 $ 138
Jun 24, 2020 $ 0.00214
-3.27%
$ 331,271 $ 152
Jun 23, 2020 $ 0.00221
-8.83%
$ 342,447 $ 187
Jun 22, 2020 $ 0.00242
+0.09%
$ 375,625 $ 240
Jun 21, 2020 $ 0.00242
-4.29%
$ 375,242 $ 227
Jun 20, 2020 $ 0.00253
+17.94%
$ 392,094 $ 132
Jun 19, 2020 $ 0.00214
-5.13%
$ 332,206 $ 180
Jun 18, 2020 $ 0.00226
-1.27%
$ 350,223 $ 271
Jun 17, 2020 $ 0.00229
+0.04%
$ 354,734 $ 246
Jun 16, 2020 $ 0.00229
+1.06%
$ 354,559 $ 268
Jun 15, 2020 $ 0.00226
+0.73%
$ 350,871 $ 10
Jun 14, 2020 $ 0.00225
-4.33%
$ 348,368 $ 27
Jun 11, 2020 $ 0.00226
-6.14%
$ 349,582 $ 1
Jun 10, 2020 $ 0.0024
-3.06%
$ 372,493 $ 120
Jun 9, 2020 $ 0.00248
+4.87%
$ 384,218 $ 123
Jun 8, 2020 $ 0.00236
-0.37%
$ 366,376 $ 256
Jun 7, 2020 $ 0.00237
+0.41%
$ 367,661 $ 82
Jun 6, 2020 $ 0.00236
+0.86%
$ 366,184 $ 185
Jun 5, 2020 $ 0.00234
-5.16%
$ 363,121 $ 89
Jun 4, 2020 $ 0.00247
+1.09%
$ 382,983 $ 112
Jun 3, 2020 $ 0.00244
+5.90%
$ 378,876 $ 306