President Trump Historical Data

PRES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.049
-0.16%
$ -- $ 65,181
Feb 5 $ 0.0593
-18.95%
$ -- $ 56,461
Jan 29 $ 0.177
+1,234.64%
$ -- $ 71,285
Jan 22 $ 0.0124
+33.26%
$ -- $ 78,920
Jan 15 $ 0.0117
-29.75%
$ -- $ 86,414
Jan 8 $ 0.0195
-0.04%
$ -- $ 103,749
Jan 1 $ 0.0217
+161.62%
$ -- $ 104,918
Dec 25 $ 0.00741
+41.56%
$ -- $ 102,061
Dec 18 $ 0.0057
+5.13%
$ -- $ 119,118
Dec 11 $ 0.00499
+11.56%
$ -- $ 117,590
Dec 4 $ 0.00541
+41.63%
$ -- $ 94,244
Nov 27 $ 0.0047
+23.81%
$ -- $ 70,669
Nov 20 $ 0.00358
-13.35%
$ -- $ 57,106
Nov 13 $ 0.00411
+24.14%
$ -- $ 49,081
Nov 6 $ 0.00376
-25.30%
$ -- $ 50,079
Oct 30 $ 0.00456
+42.46%
$ -- $ 46,228
Oct 23 $ 0.00291
-5.18%
$ -- $ 40,519
Oct 16 $ 0.00391
-25.50%
$ -- $ 39,845
Oct 9 $ 0.00452
-19.34%
$ -- $ 35,184
Oct 2 $ 0.00394
+22.58%
$ -- $ 30,302
Sep 25 $ 0.00344
+10.52%
$ -- $ 28,099
Sep 18 $ 0.00317
+12.49%
$ -- $ 26,578
Sep 11 $ 0.0026
-1.61%
$ -- $ 27,287
Sep 4 $ 0.00265
-23.42%
$ -- $ 31,075
Aug 28 $ 0.00369
+77.90%
$ -- $ 31,812
Aug 21 $ 0.0031
-30.63%
$ -- $ 29,001
Aug 14 $ 0.0044
-33.56%
$ -- $ 29,839
Aug 7 $ 0.0052
-3.26%
$ -- $ 25,194
Jul 31 $ 0.00378
-10.78%
$ -- $ 20,534
Jul 24 $ 0.00468
+9.84%
$ -- $ 18,904
Jul 17 $ 0.00549
+69.43%
$ -- $ 17,970
Jul 10 $ 0.00262
-41.75%
$ -- $ 15,557
Jul 3 $ 0.00462
-7.87%
$ -- $ 18,022
Jun 26 $ 0.00462
+6.61%
$ -- $ 17,608
Jun 19 $ 0.00536
+24.20%
$ -- $ 18,614
Jun 12 $ 0.0035
-3.71%
$ -- $ 17,983
Jun 5 $ 0.00381
+52.91%
$ -- $ 19,751
May 29 $ 0.00381
+45.46%
$ -- $ 16,749
May 22 $ 0.00278
-21.65%
$ -- $ 15,636
May 15 $ 0.0027
-4.90%
$ -- $ 13,167
May 8 $ 0.00337
-0.82%
$ -- $ 12,156
May 1 $ 0.0042
+28.90%
$ -- $ 10,472
Apr 24 $ 0.00383
+2.16%
$ -- $ 9,150
Apr 17 $ 0.00375
+41.99%
$ -- $ 8,593
Apr 10 $ 0.00341
+25.71%
$ -- $ 8,347
Apr 3 $ 0.00349
+13.15%
$ -- $ 8,184
Mar 27 $ 0.003
-4.43%
$ -- $ 7,432
Mar 20 $ 0.00307
-42.37%
$ -- $ 7,124
Mar 13 $ 0.00539
-6.80%
$ -- $ 7,973
Mar 6 $ 0.00472
-35.88%
$ -- $ 8,365