President Trump Historical Data

PRES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00451
-7.41%
$ -- $ 8,675
Feb 20 $ 0.00773
-3.29%
$ -- $ 7,986
Feb 13 $ 0.00867
+12.15%
$ -- $ 7,194
Feb 6 $ 0.0088
+11.66%
$ -- $ 7,111
Jan 30 $ 0.0078
-30.63%
$ -- $ 6,934
Jan 23 $ 0.014
+6.73%
$ -- $ 6,376
Jan 16 $ 0.0163
-49.19%
$ -- $ 6,226
Jan 9 $ 0.0575
+2,351.02%
$ -- $ 5,865
Jan 2 $ 0.00286
+21.97%
$ -- $ 6,851
Dec 26 $ 0.00326
+5.96%
$ -- $ 6,685
Dec 19 $ 0.00311
-20.76%
$ -- $ 5,978
Dec 12 $ 0.00502
-13.71%
$ -- $ 5,467
Dec 5 $ 0.00537
+43.18%
$ -- $ 5,359
Nov 28 $ 0.00381
+30.18%
$ -- $ 5,263
Nov 21 $ 0.00254
-61.04%
$ -- $ 5,166
Nov 14 $ 0.00647
+94.09%
$ -- $ 5,117
Nov 7 $ 0.00215
+117.50%
$ -- $ 4,973
Oct 31 $ 0.000923
-53.97%
$ -- $ 4,958
Oct 24 $ 0.00169
+18.38%
$ -- $ 4,757
Oct 17 $ 0.00142
+18.86%
$ -- $ 4,469
Oct 10 $ 0.00179
-2.61%
$ -- $ 4,444
Oct 3 $ 0.00184
+36.33%
$ -- $ 4,293
Sep 26 $ 0.00244
-42.44%
$ -- $ 4,254
Sep 19 $ 0.00481
-7.18%
$ -- $ 4,219
Sep 12 $ 0.00519
-22.31%
$ -- $ 4,260
Sep 5 $ 0.00707
+2.33%
$ -- $ 4,308
Aug 29 $ 0.00557
+172.55%
$ -- $ 4,081
Aug 22 $ 0.00346
-50.32%
$ -- $ 4,053
Aug 15 $ 0.00689
+1.82%
$ -- $ 4,031
Aug 8 $ 0.00682
-22.67%
$ -- $ 4,094
Aug 1 $ 0.00591
-34.13%
$ -- $ 4,015
Jul 25 $ 0.0092
+26.79%
$ -- $ 4,549
Jul 18 $ 0.0119
-4.36%
$ -- $ 4,636
Jul 11 $ 0.00473
-75.59%
$ -- $ 4,637
Jul 4 $ 0.0217
+88.93%
$ -- $ 4,609
Jun 27 $ 0.0092
-59.97%
$ -- $ 4,630
Jun 20 $ 0.0125
+90.01%
$ -- $ 4,559
Jun 13 $ 0.00761
+1,081.49%
$ -- $ 5,096
Jun 6 $ 0.0021
+13.51%
$ -- $ 4,150
May 30 $ 0.00101
+145.49%
$ -- $ 3,850
May 23 $ 0.000624
+0.00%
$ -- $ 516
Download