President Trump Historical Data

PRES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00158
+3.06%
$ 244,594 $ 174
Apr 12, 2020 $ 0.00153
+1.59%
$ 237,694 $ 206
Apr 11, 2020 $ 0.00151
+9.77%
$ 233,948 $ 215
Apr 10, 2020 $ 0.00137
-5.87%
$ 213,069 $ 167
Apr 9, 2020 $ 0.00146
-0.64%
$ 226,374 $ 194
Apr 8, 2020 $ 0.00147
+7.45%
$ 227,843 $ 166
Apr 7, 2020 $ 0.00137
-6.41%
$ 212,040 $ 176
Apr 6, 2020 $ 0.00146
+13.09%
$ 226,307 $ 200
Apr 5, 2020 $ 0.00129
-1.03%
$ 200,195 $ 175
Apr 4, 2020 $ 0.00131
+1.80%
$ 202,280 $ 229
Apr 3, 2020 $ 0.00128
-1.01%
$ 198,731 $ 168
Apr 2, 2020 $ 0.0013
-7.16%
$ 200,849 $ 137
Apr 1, 2020 $ 0.0014
+3.35%
$ 216,406 $ 161
Mar 31, 2020 $ 0.00135
+0.48%
$ 209,496 $ 214
Mar 30, 2020 $ 0.00135
+8.47%
$ 208,670 $ 133
Mar 29, 2020 $ 0.00124
-5.33%
$ 192,535 $ 118
Mar 28, 2020 $ 0.00131
-2.24%
$ 203,348 $ 169
Mar 27, 2020 $ 0.00134
-5.03%
$ 207,972 $ 190
Mar 26, 2020 $ 0.00141
+0.48%
$ 219,014 $ 214
Mar 25, 2020 $ 0.00141
-1.00%
$ 218,003 $ 218
Mar 24, 2020 $ 0.00142
+4.38%
$ 220,172 $ 200
Mar 23, 2020 $ 0.00136
+10.91%
$ 210,982 $ 206
Mar 22, 2020 $ 0.00123
-0.70%
$ 190,273 $ 156
Mar 21, 2020 $ 0.00124
-5.40%
$ 191,455 $ 162
Mar 20, 2020 $ 0.00131
+1.14%
$ 202,300 $ 146
Mar 19, 2020 $ 0.00129
+16.02%
$ 199,994 $ 171
Mar 18, 2020 $ 0.00111
+1.78%
$ 172,385 $ 140
Mar 17, 2020 $ 0.00112
+5.79%
$ 173,364 $ 119
Mar 16, 2020 $ 0.00106
-6.38%
$ 163,610 $ 86
Mar 15, 2020 $ 0.00113
+3.68%
$ 174,844 $ 129
Mar 14, 2020 $ 0.00109
-2.13%
$ 168,785 $ 160
Mar 13, 2020 $ 0.00111
+17.20%
$ 171,715 $ 110
Mar 12, 2020 $ 0.000945
-40.49%
$ 146,535 $ 113
Mar 11, 2020 $ 0.00159
+0.53%
$ 246,264 $ 153
Mar 10, 2020 $ 0.00158
-0.60%
$ 244,941 $ 173
Mar 9, 2020 $ 0.00159
-1.30%
$ 246,336 $ 195
Mar 8, 2020 $ 0.00161
-13.90%
$ 249,503 $ 201
Mar 7, 2020 $ 0.00187
-2.51%
$ 289,786 $ 236
Mar 6, 2020 $ 0.00192
+5.75%
$ 297,244 $ 237
Mar 5, 2020 $ 0.00181
+3.34%
$ 280,928 $ 269
Mar 4, 2020 $ 0.00175
-0.17%
$ 271,722 $ 201
Mar 3, 2020 $ 0.00176
-1.38%
$ 272,248 $ 239
Mar 2, 2020 $ 0.00178
+3.97%
$ 275,960 $ 240
Mar 1, 2020 $ 0.00171
-0.08%
$ 265,533 $ 236
Feb 29, 2020 $ 0.00172
-1.34%
$ 266,008 $ 238
Feb 28, 2020 $ 0.00174
-1.30%
$ 269,765 $ 191
Feb 27, 2020 $ 0.00176
+5.02%
$ 272,793 $ 178
Feb 26, 2020 $ 0.00168
-10.19%
$ 259,775 $ 224
Feb 25, 2020 $ 0.00187
+1.59%
$ 289,623 $ 255
Feb 24, 2020 $ 0.00184
-12.03%
$ 285,170 $ 178