President Trump Historical Data

PRES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00209
+2.76%
$ 324,082 $ 175
Feb 22, 2020 $ 0.00203
-0.02%
$ 315,387 $ 318
Feb 21, 2020 $ 0.00204
+0.78%
$ 315,448 $ 251
Feb 20, 2020 $ 0.00202
-0.03%
$ 313,149 $ 213
Feb 19, 2020 $ 0.00202
-5.27%
$ 313,351 $ 189
Feb 18, 2020 $ 0.00213
+4.62%
$ 330,695 $ 259
Feb 17, 2020 $ 0.00204
-2.37%
$ 316,208 $ 210
Feb 16, 2020 $ 0.00209
+11.14%
$ 324,118 $ 267
Feb 15, 2020 $ 0.00188
-4.26%
$ 291,607 $ 216
Feb 14, 2020 $ 0.00196
+0.98%
$ 304,560 $ 203
Feb 13, 2020 $ 0.00195
-1.16%
$ 301,571 $ 119
Feb 12, 2020 $ 0.00197
-3.92%
$ 305,237 $ 228
Feb 11, 2020 $ 0.00205
+3.86%
$ 317,792 $ 249
Feb 10, 2020 $ 0.00197
-2.14%
$ 306,057 $ 224
Feb 9, 2020 $ 0.00202
+1.88%
$ 312,709 $ 215
Feb 8, 2020 $ 0.00198
+0.92%
$ 306,961 $ 302
Feb 7, 2020 $ 0.00196
+0.21%
$ 304,170 $ 256
Feb 6, 2020 $ 0.00196
+1.75%
$ 303,514 $ 292
Feb 5, 2020 $ 0.00192
+4.55%
$ 298,270 $ 232
Feb 4, 2020 $ 0.00184
-1.09%
$ 285,280 $ 206
Feb 3, 2020 $ 0.00186
+0.26%
$ 288,433 $ 272
Feb 2, 2020 $ 0.00186
+0.04%
$ 287,727 $ 284
Feb 1, 2020 $ 0.00186
+0.12%
$ 287,638 $ 211
Jan 31, 2020 $ 0.00185
-1.94%
$ 287,239 $ 290
Jan 30, 2020 $ 0.00189
+2.03%
$ 292,940 $ 159
Jan 29, 2020 $ 0.00185
-5.60%
$ 287,160 $ 251
Jan 28, 2020 $ 0.00196
+5.16%
$ 304,097 $ 191
Jan 27, 2020 $ 0.00187
+3.83%
$ 289,177 $ 183
Jan 26, 2020 $ 0.0018
+2.60%
$ 278,478 $ 274
Jan 25, 2020 $ 0.00175
-0.70%
$ 271,542 $ 215
Jan 24, 2020 $ 0.00176
+0.17%
$ 273,502 $ 245
Jan 23, 2020 $ 0.00176
+1.65%
$ 272,956 $ 263
Jan 22, 2020 $ 0.00173
-0.67%
$ 268,517 $ 246
Jan 21, 2020 $ 0.00174
+0.90%
$ 270,371 $ 155
Jan 20, 2020 $ 0.00173
-0.68%
$ 267,966 $ 195
Jan 19, 2020 $ 0.00174
-2.63%
$ 269,682 $ 266
Jan 18, 2020 $ 0.00179
+0.23%
$ 277,019 $ 240
Jan 17, 2020 $ 0.00178
+13.73%
$ 276,431 $ 210
Jan 16, 2020 $ 0.00157
-0.55%
$ 243,001 $ 165
Jan 15, 2020 $ 0.00158
-0.24%
$ 244,326 $ 219
Jan 14, 2020 $ 0.00158
+8.06%
$ 245,087 $ 228
Jan 13, 2020 $ 0.00146
-0.39%
$ 226,842 $ 28
Jan 12, 2020 $ 0.00147
+1.68%
$ 227,841 $ 172
Jan 11, 2020 $ 0.00145
-11.09%
$ 224,038 $ 137
Jan 10, 2020 $ 0.00163
+3.22%
$ 251,945 $ 65
Jan 9, 2020 $ 0.00157
-2.59%
$ 244,108 $ 4
Jan 8, 2020 $ 0.00162
+9.49%
$ 250,615 $ 91
Jan 7, 2020 $ 0.00148
+5.56%
$ 228,899 $ 209
Jan 6, 2020 $ 0.0014
-0.32%
$ 216,869 $ 189
Jan 5, 2020 $ 0.0014
+0.09%
$ 217,523 $ 202