Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Trump Historical Data

PRES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.0014
-9.34%
$217,328 $6
Jan 3, 2020 $0.00155
+5.15%
$239,681 $1
Jan 2, 2020 $0.00147
-3.02%
$227,945 $1
Jan 1, 2020 $0.00152
+0.45%
$235,048 $1
Dec 31, 2019 $0.00151
-0.65%
$234,006 $1
Dec 30, 2019 $0.00152
-0.15%
$235,542 $2
Dec 28, 2019 $0.00154
+0.48%
$238,114 $1
Dec 27, 2019 $0.00153
+0.54%
$236,971 $1
Dec 26, 2019 $0.00152
+0.00%
$235,694 $1
Dec 25, 2019 $0.00152
-1.19%
$235,450 $1
Dec 24, 2019 $0.00154
-0.83%
$238,233 $1
Dec 23, 2019 $0.00155
-1.77%
$240,290 $1
Dec 22, 2019 $0.00158
+3.88%
$244,543 $2
Dec 21, 2019 $0.00152
+4.43%
$235,466 $2
Dec 20, 2019 $0.00145
+5.88%
$225,477 $148
Dec 19, 2019 $0.00137
+3.72%
$213,007 $181
Dec 18, 2019 $0.00132
+10.06%
$205,370 $207
Dec 17, 2019 $0.00121
-8.68%
$186,883 $147
Dec 16, 2019 $0.00132
-2.89%
$204,648 $143
Dec 15, 2019 $0.00136
+0.56%
$210,744 $230
Dec 14, 2019 $0.00135
-2.26%
$209,589 $182
Dec 13, 2019 $0.00138
+0.55%
$214,425 $205
Dec 12, 2019 $0.00138
+5.51%
$213,253 $64
Dec 11, 2019 $0.0013
+11.59%
$201,676 $6
Dec 10, 2019 $0.00117
+5.16%
$180,738 $220
Dec 9, 2019 $0.00111
-18.70%
$171,843 $178
Dec 8, 2019 $0.00136
+6.09%
$211,342 $87
Dec 7, 2019 $0.00129
-0.41%
$199,204 $133
Dec 6, 2019 $0.00129
+1.28%
$200,023 $99
Dec 5, 2019 $0.00128
+2.65%
$198,048 $96
Dec 4, 2019 $0.00125
-0.08%
$194,497 $113
Dec 3, 2019 $0.00126
+0.22%
$194,650 $89
Dec 2, 2019 $0.00125
-0.93%
$194,240 $133
Dec 1, 2019 $0.00127
-1.95%
$196,101 $167
Nov 30, 2019 $0.00129
-2.38%
$200,000 $162
Nov 29, 2019 $0.00132
+3.95%
$205,016 $191
Nov 28, 2019 $0.00127
-0.99%
$197,248 $139
Nov 27, 2019 $0.00129
+5.24%
$199,648 $62
Nov 26, 2019 $0.00122
-0.22%
$189,727 $129
Nov 25, 2019 $0.00122
+2.99%
$189,593 $181
Nov 24, 2019 $0.00119
-5.29%
$184,085 $138
Nov 23, 2019 $0.00125
-0.46%
$194,348 $142
Nov 22, 2019 $0.00125
-4.90%
$194,513 $138
Nov 21, 2019 $0.00132
-4.54%
$204,529 $194
Nov 20, 2019 $0.00138
-1.05%
$214,249 $117
Nov 19, 2019 $0.0014
-0.92%
$216,508 $91
Nov 18, 2019 $0.00141
-2.94%
$218,524 $51
Nov 17, 2019 $0.00145
-10.05%
$225,110 $143
Nov 16, 2019 $0.00162
+0.00%
$250,665 $172
Nov 15, 2019 $0.00162
-6.97%
$250,653 $141