President Trump Historical Data

PRES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00198
-13.96%
$306,770 $232
Dec 23, 2020 $0.00232
-19.24%
$359,550 $414
Dec 22, 2020 $0.00285
+14.64%
$442,380 $526
Dec 21, 2020 $0.00251
+10.04%
$389,479 $975
Dec 17, 2020 $0.00389
-58.63%
$602,786 $318
Dec 16, 2020 $0.00939
-3.03%
$1.46 million $447
Dec 15, 2020 $0.00969
+0.18%
$1.5 million $193
Dec 14, 2020 $0.0105
-3.49%
$1.62 million $490
Dec 13, 2020 $0.0109
-0.43%
$1.7 million $304
Dec 11, 2020 $0.0101
-0.38%
$1.56 million $11
Dec 10, 2020 $0.0102
-2.64%
$1.58 million $267
Dec 9, 2020 $0.0106
+5.66%
$1.64 million $487
Dec 8, 2020 $0.0103
-2.89%
$1.59 million $566
Dec 7, 2020 $0.0107
-2.50%
$1.66 million $511
Dec 6, 2020 $0.0108
-1.33%
$1.67 million $455
Dec 5, 2020 $0.0105
+1.93%
$1.63 million $549
Dec 4, 2020 $0.0105
-0.28%
$1.62 million $428
Dec 3, 2020 $0.0105
-7.38%
$1.62 million $448
Dec 2, 2020 $0.0115
+32.82%
$1.78 million $605
Dec 1, 2020 $0.00866
-11.36%
$1.34 million $885
Nov 30, 2020 $0.0109
+5.11%
$1.69 million $503
Nov 29, 2020 $0.0104
-32.00%
$1.61 million $415
Nov 28, 2020 $0.0152
+43.48%
$2.36 million $1,960
Nov 27, 2020 $0.0106
-27.23%
$1.64 million $474
Nov 26, 2020 $0.0146
-1.71%
$2.26 million $484
Nov 25, 2020 $0.0148
+7.59%
$2.3 million $522
Nov 24, 2020 $0.0138
+1.23%
$2.14 million $463
Nov 23, 2020 $0.0136
-11.96%
$2.11 million $489
Nov 22, 2020 $0.0155
-6.95%
$2.4 million $470
Nov 21, 2020 $0.0166
+10.17%
$2.58 million $411
Nov 20, 2020 $0.0151
+5.80%
$2.34 million $557
Nov 19, 2020 $0.0143
-4.63%
$2.21 million $496
Nov 18, 2020 $0.0149
-4.71%
$2.32 million $427
Nov 17, 2020 $0.0157
+4.44%
$2.43 million $494
Nov 16, 2020 $0.015
+30.79%
$2.33 million $475
Nov 15, 2020 $0.0115
-7.06%
$1.78 million $375
Nov 14, 2020 $0.0124
+1.03%
$1.92 million $461
Nov 13, 2020 $0.0122
-15.51%
$1.9 million $371
Nov 12, 2020 $0.0145
+8.62%
$2.24 million $445
Nov 11, 2020 $0.0133
+1.40%
$2.07 million $493
Nov 10, 2020 $0.0131
+4.67%
$2.04 million $495
Nov 9, 2020 $0.0126
+11.26%
$1.95 million $370
Nov 8, 2020 $0.0113
+8.79%
$1.75 million $328
Nov 7, 2020 $0.0104
-19.69%
$1.61 million $467
Nov 6, 2020 $0.0129
-4.73%
$2 million $464
Nov 5, 2020 $0.0136
+35.18%
$2.1 million $643
Nov 4, 2020 $0.01
-7.92%
$1.56 million $374
Nov 3, 2020 $0.0109
-7.72%
$1.69 million $275
Nov 2, 2020 $0.0118
+11.54%
$1.83 million $313
Download