Coinranking
Hummingbird Finance (New) Historical Data
HMNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2025 | $ 0.0₈14 | -0.63% | ||
| Jul 4, 2025 | $ 0.0₈141 | -2.46% | ||
| Jul 3, 2025 | $ 0.0₈144 | +0.17% | ||
| Jul 2, 2025 | $ 0.0₈144 | +2.16% | ||
| Jun 24, 2025 | $ 0.0₈141 | +1.06% | ||
| Jun 23, 2025 | $ 0.0₈139 | +3.35% | ||
| Jun 22, 2025 | $ 0.0₈135 | -1.73% | ||
| Jun 21, 2025 | $ 0.0₈137 | -1.76% | ||
| Jun 20, 2025 | $ 0.0₈14 | -0.40% | ||
| Jun 19, 2025 | $ 0.0₈14 | -3.48% | ||
| Jun 18, 2025 | $ 0.0₈146 | +3.18% | ||
| Jun 17, 2025 | $ 0.0₈148 | -2.73% | ||
| Jun 16, 2025 | $ 0.0₈151 | -0.68% | ||
| Jun 15, 2025 | $ 0.0₈152 | +0.63% | ||
| Jun 14, 2025 | $ 0.0₈151 | -1.62% | ||
| Jun 13, 2025 | $ 0.0₈153 | -0.41% | ||
| Jun 12, 2025 | $ 0.0₈154 | -1.14% | ||
| Jun 11, 2025 | $ 0.0₈157 | -0.52% | ||
| Jun 10, 2025 | $ 0.0₈157 | -2.73% | ||
| Jun 9, 2025 | $ 0.0₈161 | +0.81% | ||
| Jun 8, 2025 | $ 0.0₈16 | +0.42% | ||
| Jun 7, 2025 | $ 0.0₈16 | +0.58% | ||
| Jun 6, 2025 | $ 0.0₈158 | +1.73% | ||
| Jun 5, 2025 | $ 0.0₈155 | +5.94% | ||
| Jun 4, 2025 | $ 0.0₈146 | +0.25% | ||
| Jun 3, 2025 | $ 0.0₈145 | -0.73% | ||
| Jun 2, 2025 | $ 0.0₈146 | +1.27% | ||
| Jun 1, 2025 | $ 0.0₈145 | +0.67% | ||
| May 31, 2025 | $ 0.0₈144 | +0.04% | ||
| May 30, 2025 | $ 0.0₈144 | -4.76% | ||
| May 29, 2025 | $ 0.0₈151 | -1.27% | ||
| May 28, 2025 | $ 0.0₈153 | +0.10% | ||
| May 27, 2025 | $ 0.0₈153 | +1.14% | ||
| May 26, 2025 | $ 0.0₈151 | -0.03% | ||
| May 25, 2025 | $ 0.0₈151 | +0.50% | ||
| May 24, 2025 | $ 0.0₈151 | +4.27% | ||
| May 23, 2025 | $ 0.0₈145 | -5.94% | ||
| May 22, 2025 | $ 0.0₈154 | +2.13% | ||
| May 21, 2025 | $ 0.0₈15 | +2.88% | ||
| May 20, 2025 | $ 0.0₈146 | -1.59% | ||
| May 19, 2025 | $ 0.0₈149 | -2.74% | ||
| May 18, 2025 | $ 0.0₈151 | +4.48% | ||
| May 17, 2025 | $ 0.0₈144 | -3.11% | ||
| May 16, 2025 | $ 0.0₈147 | -2.01% | ||
| May 15, 2025 | $ 0.0₈15 | -1.42% | ||
| May 14, 2025 | $ 0.0₈151 | -1.15% | ||
| May 13, 2025 | $ 0.0₈153 | +1.35% | ||
| Apr 7, 2025 | $ 0.0₈149 | +0.00% | ||
| Apr 6, 2025 | $ 0.0₈151 | +0.00% | ||
| Mar 31, 2025 | $ 0.0₈164 | +0.00% | ||