Hummingbird Finance (New) Historical Data

HMNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₈156
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₈161
+0.00%
$ 160,839 $ 158
Mar 23, 2025 $ 0.0₈173
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₈195
+0.10%
$ 195,050 $ 4
Mar 15, 2025 $ 0.0₈174
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₈172
-1.46%
$ 171,660 $ 1
Mar 8, 2025 $ 0.0₈187
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₈199
-0.03%
$ 198,621 $ 311
Mar 1, 2025 $ 0.0₈199
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₈118
-8.14%
$ 118,435 $ 53
Feb 20, 2025 $ 0.0₈263
+0.00%
$ 262,522 $ 1
Feb 17, 2025 $ 0.0₈665
+2.70%
$ 665,073 $ 4,306
Feb 10, 2025 $ 0.0₈232
-0.02%
$ -- $ 688
Feb 3, 2025 $ 0.0₈248
-1.15%
$ -- $ 7,671
Jan 27, 2025 $ 0.0₈293
-2.46%
$ -- $ 7,759
Jan 26, 2025 $ 0.0₈306
+0.14%
$ -- $ 2,799
Jan 25, 2025 $ 0.0₈286
-0.74%
$ -- $ 4
Jan 24, 2025 $ 0.0₈287
-2.93%
$ 287,392 $ 1,203
Jan 23, 2025 $ 0.0₈296
-2.66%
$ 296,079 $ 1,414
Jan 22, 2025 $ 0.0₈303
-1.63%
$ 302,914 $ 1,277
Jan 21, 2025 $ 0.0₈308
+0.67%
$ 307,924 $ 9,643
Jan 20, 2025 $ 0.0₈306
+1.90%
$ 305,811 $ 87
Jan 19, 2025 $ 0.0₈3
+0.11%
$ 300,101 $ 12,493
Jan 18, 2025 $ 0.0₈3
-2.14%
$ 299,662 $ 9
Jan 17, 2025 $ 0.0₈306
+3.49%
$ 306,142 $ 304
Jan 16, 2025 $ 0.0₈295
-5.93%
$ 295,230 $ 158
Jan 15, 2025 $ 0.0₈325
+5.71%
$ 324,807 $ 611
Jan 14, 2025 $ 0.0₈308
+5.84%
$ 308,281 $ 16
Jan 13, 2025 $ 0.0₈296
-14.35%
$ 295,782 $ 24
Jan 12, 2025 $ 0.0₈325
+9.45%
$ 324,688 $ 78
Jan 11, 2025 $ 0.0₈29
-3.03%
$ 290,471 $ 6
Jan 10, 2025 $ 0.0₈311
+4.11%
$ 310,635 $ 2,773
Jan 9, 2025 $ 0.0₈298
-5.98%
$ 297,916 $ 840
Jan 8, 2025 $ 0.0₈32
+4.21%
$ 319,792 $ 42
Jan 7, 2025 $ 0.0₈308
-3.63%
$ 307,561 $ 97
Jan 6, 2025 $ 0.0₈316
+5.67%
$ 316,271 $ 340
Jan 5, 2025 $ 0.0₈3
-3.53%
$ 299,628 $ 248
Jan 4, 2025 $ 0.0₈316
-3.03%
$ 316,119 $ 119
Jan 3, 2025 $ 0.0₈324
+2.32%
$ 324,202 $ 558
Jan 2, 2025 $ 0.0₈325
+1.26%
$ 325,306 $ 387
Jan 1, 2025 $ 0.0₈318
-0.89%
$ 317,623 $ 572
Dec 31, 2024 $ 0.0₈32
+2.76%
$ 320,483 $ 412
Dec 30, 2024 $ 0.0₈312
+1.18%
$ 311,880 $ 203
Dec 29, 2024 $ 0.0₈31
-4.12%
$ 309,577 $ 3,541
Dec 28, 2024 $ 0.0₈323
+1.49%
$ 322,884 $ 141
Dec 27, 2024 $ 0.0₈319
+3.18%
$ 318,571 $ 297
Dec 26, 2024 $ 0.0₈309
-3.37%
$ 308,757 $ 506
Dec 25, 2024 $ 0.0₈321
+0.76%
$ 320,559 $ 440
Dec 24, 2024 $ 0.0₈315
-1.47%
$ 314,530 $ 326
Dec 23, 2024 $ 0.0₈313
+5.92%
$ 312,860 $ 1