Coinranking
Hummingbird Finance (New) Historical Data
HMNG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2025 | $0.0₈145 | -0.73% | ||
| Jun 2, 2025 | $0.0₈146 | +1.27% | ||
| Jun 1, 2025 | $0.0₈145 | +0.67% | ||
| May 31, 2025 | $0.0₈144 | +0.04% | ||
| May 30, 2025 | $0.0₈144 | -4.76% | ||
| May 29, 2025 | $0.0₈151 | -1.27% | ||
| May 28, 2025 | $0.0₈153 | +0.10% | ||
| May 27, 2025 | $0.0₈153 | +1.14% | ||
| May 26, 2025 | $0.0₈151 | -0.03% | ||
| May 25, 2025 | $0.0₈151 | +0.50% | ||
| May 24, 2025 | $0.0₈151 | +4.27% | ||
| May 23, 2025 | $0.0₈145 | -5.94% | ||
| May 22, 2025 | $0.0₈154 | +2.13% | ||
| May 21, 2025 | $0.0₈15 | +2.88% | ||
| May 20, 2025 | $0.0₈146 | -1.59% | ||
| May 19, 2025 | $0.0₈149 | -2.74% | ||
| May 18, 2025 | $0.0₈151 | +4.48% | ||
| May 17, 2025 | $0.0₈144 | -3.11% | ||
| May 16, 2025 | $0.0₈147 | -2.01% | ||
| May 15, 2025 | $0.0₈15 | -1.42% | ||
| May 14, 2025 | $0.0₈151 | -1.15% | ||
| May 13, 2025 | $0.0₈153 | +1.35% | ||
| Apr 7, 2025 | $0.0₈149 | +0.00% | ||
| Apr 6, 2025 | $0.0₈151 | +0.00% | ||
| Mar 31, 2025 | $0.0₈164 | +0.00% | ||
| Mar 30, 2025 | $0.0₈156 | +0.00% | ||
| Mar 24, 2025 | $0.0₈161 | +0.00% | ||
| Mar 23, 2025 | $0.0₈173 | +0.00% | ||
| Mar 17, 2025 | $0.0₈195 | +0.10% | ||
| Mar 15, 2025 | $0.0₈174 | +0.00% | ||
| Mar 10, 2025 | $0.0₈172 | -1.46% | ||
| Mar 8, 2025 | $0.0₈187 | +0.00% | ||
| Mar 3, 2025 | $0.0₈199 | -0.03% | ||
| Mar 1, 2025 | $0.0₈199 | +0.00% | ||
| Feb 24, 2025 | $0.0₈118 | -8.14% | ||
| Feb 20, 2025 | $0.0₈263 | +0.00% | ||
| Feb 17, 2025 | $0.0₈665 | +2.70% | ||
| Feb 10, 2025 | $0.0₈232 | -0.02% | ||
| Feb 3, 2025 | $0.0₈248 | -1.15% | ||
| Jan 27, 2025 | $0.0₈293 | -2.46% | ||
| Jan 26, 2025 | $0.0₈306 | +0.14% | ||
| Jan 25, 2025 | $0.0₈286 | -0.74% | ||
| Jan 24, 2025 | $0.0₈287 | -2.93% | ||
| Jan 23, 2025 | $0.0₈296 | -2.66% | ||
| Jan 22, 2025 | $0.0₈303 | -1.63% | ||
| Jan 21, 2025 | $0.0₈308 | +0.67% | ||
| Jan 20, 2025 | $0.0₈306 | +1.90% | ||
| Jan 19, 2025 | $0.0₈3 | +0.11% | ||
| Jan 18, 2025 | $0.0₈3 | -2.14% | ||
| Jan 17, 2025 | $0.0₈306 | +3.49% | ||