Coinranking
Hummingbird Finance (New) Historical Data
HMNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2026 | $0.0₉799 | +1.97% | ||
| Jan 4, 2026 | $0.0₉791 | +2.41% | ||
| Jul 28, 2025 | $0.0₈155 | +1.87% | ||
| Jul 27, 2025 | $0.0₈152 | +5.59% | ||
| Jul 26, 2025 | $0.0₈142 | +1.15% | ||
| Jul 25, 2025 | $0.0₈141 | +1.48% | ||
| Jul 24, 2025 | $0.0₈139 | -0.29% | ||
| Jul 23, 2025 | $0.0₈139 | -1.24% | ||
| Jul 22, 2025 | $0.0₈141 | +2.54% | ||
| Jul 21, 2025 | $0.0₈137 | +2.77% | ||
| Jul 20, 2025 | $0.0₈133 | +3.13% | ||
| Jul 19, 2025 | $0.0₈129 | +0.15% | ||
| Jul 18, 2025 | $0.0₈129 | -7.50% | ||
| Jul 17, 2025 | $0.0₈14 | +2.75% | ||
| Jul 16, 2025 | $0.0₈136 | +2.42% | ||
| Jul 15, 2025 | $0.0₈133 | +0.01% | ||
| Jul 14, 2025 | $0.0₈133 | -0.73% | ||
| Jul 13, 2025 | $0.0₈134 | -7.12% | ||
| Jul 12, 2025 | $0.0₈145 | -1.33% | ||
| Jul 11, 2025 | $0.0₈147 | +4.57% | ||
| Jul 10, 2025 | $0.0₈144 | +0.87% | ||
| Jul 9, 2025 | $0.0₈142 | +0.67% | ||
| Jul 8, 2025 | $0.0₈141 | -0.02% | ||
| Jul 7, 2025 | $0.0₈141 | +0.68% | ||
| Jul 6, 2025 | $0.0₈142 | +1.38% | ||
| Jul 5, 2025 | $0.0₈14 | -0.63% | ||
| Jul 4, 2025 | $0.0₈141 | -2.46% | ||
| Jul 3, 2025 | $0.0₈144 | +0.17% | ||
| Jul 2, 2025 | $0.0₈144 | +2.16% | ||
| Jun 24, 2025 | $0.0₈141 | +1.06% | ||
| Jun 23, 2025 | $0.0₈139 | +3.35% | ||
| Jun 22, 2025 | $0.0₈135 | -1.73% | ||
| Jun 21, 2025 | $0.0₈137 | -1.76% | ||
| Jun 20, 2025 | $0.0₈14 | -0.40% | ||
| Jun 19, 2025 | $0.0₈14 | -3.48% | ||
| Jun 18, 2025 | $0.0₈146 | +3.18% | ||
| Jun 17, 2025 | $0.0₈148 | -2.73% | ||
| Jun 16, 2025 | $0.0₈151 | -0.68% | ||
| Jun 15, 2025 | $0.0₈152 | +0.63% | ||
| Jun 14, 2025 | $0.0₈151 | -1.62% | ||
| Jun 13, 2025 | $0.0₈153 | -0.41% | ||
| Jun 12, 2025 | $0.0₈154 | -1.14% | ||
| Jun 11, 2025 | $0.0₈157 | -0.52% | ||
| Jun 10, 2025 | $0.0₈157 | -2.73% | ||
| Jun 9, 2025 | $0.0₈161 | +0.81% | ||
| Jun 8, 2025 | $0.0₈16 | +0.42% | ||
| Jun 7, 2025 | $0.0₈16 | +0.58% | ||
| Jun 6, 2025 | $0.0₈158 | +1.73% | ||
| Jun 5, 2025 | $0.0₈155 | +5.94% | ||
| Jun 4, 2025 | $0.0₈146 | +0.25% | ||