Hummingbird Finance (New) Historical Data

HMNG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₈205
+1.08%
$ 205,266 $ 3,167
Nov 12, 2024 $ 0.0₈204
+10.60%
$ 203,583 $ 6,491
Nov 11, 2024 $ 0.0₈182
+1.34%
$ 182,436 $ 1,411
Nov 10, 2024 $ 0.0₈18
+7.46%
$ 180,152 $ 1,349
Nov 9, 2024 $ 0.0₈168
+4.26%
$ 168,166 $ 4
Nov 8, 2024 $ 0.0₈162
+0.42%
$ 161,516 $ 29
Nov 6, 2024 $ 0.0₈158
+1.08%
$ -- $ 2
Nov 5, 2024 $ 0.0₈162
+20.38%
$ 161,879 $ 2
Nov 4, 2024 $ 0.0₈15
+0.60%
$ -- $ 43
Nov 3, 2024 $ 0.0₈15
-7.02%
$ 149,562 $ 43
Nov 2, 2024 $ 0.0₈159
+0.80%
$ 159,201 $ 191
Nov 1, 2024 $ 0.0₈159
+2.25%
$ 158,899 $ 20
Oct 31, 2024 $ 0.0₈154
-4.59%
$ 154,262 $ 195
Oct 30, 2024 $ 0.0₈16
-1.74%
$ 160,206 $ 31
Oct 29, 2024 $ 0.0₈162
+0.31%
$ 161,630 $ 35
Oct 28, 2024 $ 0.0₈161
+1.42%
$ 161,010 $ 1
Oct 27, 2024 $ 0.0₈155
-1.00%
$ 154,853 $ 71
Oct 26, 2024 $ 0.0₈159
+1.52%
$ 159,257 $ 232
Oct 25, 2024 $ 0.0₈152
-63.25%
$ 152,112 $ 5
Oct 23, 2024 $ 0.0₈157
-1.85%
$ 157,300 $ 20
Oct 21, 2024 $ 0.0₈162
+0.16%
$ -- $ 4
Oct 20, 2024 $ 0.0₈164
+1.53%
$ 163,794 $ 36
Oct 19, 2024 $ 0.0₈161
-0.75%
$ 161,482 $ 15
Oct 18, 2024 $ 0.0₈161
+0.49%
$ 161,449 $ 0
Oct 17, 2024 $ 0.0₈162
-5.90%
$ 162,052 $ 8
Oct 16, 2024 $ 0.0₈168
+4.40%
$ 167,616 $ 50
Oct 15, 2024 $ 0.0₈162
+0.64%
$ 161,935 $ 0
Oct 14, 2024 $ 0.0₈161
+3.38%
$ 161,453 $ 2
Oct 13, 2024 $ 0.0₈157
+0.07%
$ 156,543 $ 1,144
Download