Coinranking
Hummingbird Finance (New) Historical Data
HMNG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2025 | $0.0₈295 | -5.93% | ||
| Jan 15, 2025 | $0.0₈325 | +5.71% | ||
| Jan 14, 2025 | $0.0₈308 | +5.84% | ||
| Jan 13, 2025 | $0.0₈296 | -14.35% | ||
| Jan 12, 2025 | $0.0₈325 | +9.45% | ||
| Jan 11, 2025 | $0.0₈29 | -3.03% | ||
| Jan 10, 2025 | $0.0₈311 | +4.11% | ||
| Jan 9, 2025 | $0.0₈298 | -5.98% | ||
| Jan 8, 2025 | $0.0₈32 | +4.21% | ||
| Jan 7, 2025 | $0.0₈308 | -3.63% | ||
| Jan 6, 2025 | $0.0₈316 | +5.67% | ||
| Jan 5, 2025 | $0.0₈3 | -3.53% | ||
| Jan 4, 2025 | $0.0₈316 | -3.03% | ||
| Jan 3, 2025 | $0.0₈324 | +2.32% | ||
| Jan 2, 2025 | $0.0₈325 | +1.26% | ||
| Jan 1, 2025 | $0.0₈318 | -0.89% | ||
| Dec 31, 2024 | $0.0₈32 | +2.76% | ||
| Dec 30, 2024 | $0.0₈312 | +1.18% | ||
| Dec 29, 2024 | $0.0₈31 | -4.12% | ||
| Dec 28, 2024 | $0.0₈323 | +1.49% | ||
| Dec 27, 2024 | $0.0₈319 | +3.18% | ||
| Dec 26, 2024 | $0.0₈309 | -3.37% | ||
| Dec 25, 2024 | $0.0₈321 | +0.76% | ||
| Dec 24, 2024 | $0.0₈315 | -1.47% | ||
| Dec 23, 2024 | $0.0₈313 | +5.92% | ||
| Dec 22, 2024 | $0.0₈29 | -3.66% | ||
| Dec 21, 2024 | $0.0₈301 | -2.33% | ||
| Dec 20, 2024 | $0.0₈308 | +3.51% | ||
| Dec 19, 2024 | $0.0₈298 | -11.31% | ||
| Dec 18, 2024 | $0.0₈336 | -3.43% | ||
| Dec 17, 2024 | $0.0₈348 | -1.50% | ||
| Dec 16, 2024 | $0.0₈353 | +4.82% | ||
| Dec 15, 2024 | $0.0₈337 | +0.51% | ||
| Dec 14, 2024 | $0.0₈335 | -2.53% | ||
| Dec 13, 2024 | $0.0₈343 | +1.90% | ||
| Dec 12, 2024 | $0.0₈336 | -0.01% | ||
| Dec 11, 2024 | $0.0₈335 | +6.82% | ||
| Dec 10, 2024 | $0.0₈313 | -3.63% | ||
| Dec 9, 2024 | $0.0₈332 | -7.98% | ||
| Dec 8, 2024 | $0.0₈362 | +0.42% | ||
| Dec 7, 2024 | $0.0₈362 | +3.71% | ||
| Dec 6, 2024 | $0.0₈348 | +3.00% | ||
| Dec 5, 2024 | $0.0₈339 | -6.93% | ||
| Dec 4, 2024 | $0.0₈382 | +0.00% | ||
| Dec 3, 2024 | $0.0₈382 | +55.03% | ||
| Dec 2, 2024 | $0.0₈246 | -0.37% | ||
| Dec 1, 2024 | $0.0₈244 | +4.44% | ||
| Nov 30, 2024 | $0.0₈234 | +0.88% | ||
| Nov 29, 2024 | $0.0₈231 | +1.20% | ||
| Nov 28, 2024 | $0.0₈228 | +1.43% | ||