Hummingbird Finance (New) Historical Data

HMNG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₈29
-3.66%
$ 290,000 $ 23
Dec 21, 2024 $ 0.0₈301
-2.33%
$ 301,016 $ 538
Dec 20, 2024 $ 0.0₈308
+3.51%
$ 308,185 $ 3,340
Dec 19, 2024 $ 0.0₈298
-11.31%
$ 297,733 $ 4,164
Dec 18, 2024 $ 0.0₈336
-3.43%
$ 335,928 $ 147
Dec 17, 2024 $ 0.0₈348
-1.50%
$ 347,846 $ 381
Dec 16, 2024 $ 0.0₈353
+4.82%
$ 353,141 $ 2,415
Dec 15, 2024 $ 0.0₈337
+0.51%
$ 336,907 $ 407
Dec 14, 2024 $ 0.0₈335
-2.53%
$ 335,467 $ 23
Dec 13, 2024 $ 0.0₈343
+1.90%
$ 343,007 $ 1,090
Dec 12, 2024 $ 0.0₈336
-0.01%
$ 336,116 $ 592
Dec 11, 2024 $ 0.0₈335
+6.82%
$ 335,360 $ 1,014
Dec 10, 2024 $ 0.0₈313
-3.63%
$ 313,272 $ 749
Dec 9, 2024 $ 0.0₈332
-7.98%
$ 331,673 $ 4,502
Dec 8, 2024 $ 0.0₈362
+0.42%
$ 361,822 $ 223
Dec 7, 2024 $ 0.0₈362
+3.71%
$ 361,772 $ 114
Dec 6, 2024 $ 0.0₈348
+3.00%
$ 348,176 $ 2,814
Dec 5, 2024 $ 0.0₈339
-6.93%
$ 339,391 $ 4,120
Dec 4, 2024 $ 0.0₈382
+0.00%
$ -- $ 14,682
Dec 3, 2024 $ 0.0₈382
+55.03%
$ 382,021 $ 14,683
Dec 2, 2024 $ 0.0₈246
-0.37%
$ 246,163 $ 1,027
Dec 1, 2024 $ 0.0₈244
+4.44%
$ 243,552 $ 4,946
Nov 30, 2024 $ 0.0₈234
+0.88%
$ 233,698 $ 352
Nov 29, 2024 $ 0.0₈231
+1.20%
$ 231,463 $ 853
Nov 28, 2024 $ 0.0₈228
+1.43%
$ 228,708 $ 126
Nov 27, 2024 $ 0.0₈225
-6.20%
$ 225,116 $ 4,127
Nov 26, 2024 $ 0.0₈24
-5.33%
$ 239,522 $ 35
Nov 25, 2024 $ 0.0₈251
-2.53%
$ 251,456 $ 296
Nov 24, 2024 $ 0.0₈255
+17.91%
$ 255,470 $ 11,618
Nov 23, 2024 $ 0.0₈216
+4.21%
$ 216,387 $ 147
Nov 22, 2024 $ 0.0₈209
+1.13%
$ 208,707 $ 106
Nov 21, 2024 $ 0.0₈205
+0.75%
$ 205,110 $ 327
Nov 20, 2024 $ 0.0₈203
+2.43%
$ 203,082 $ 33
Nov 19, 2024 $ 0.0₈187
-9.57%
$ 187,428 $ 2,040
Nov 18, 2024 $ 0.0₈206
-1.05%
$ 205,914 $ 16
Nov 17, 2024 $ 0.0₈205
-0.95%
$ 205,388 $ 5
Nov 16, 2024 $ 0.0₈201
+1.17%
$ 201,198 $ 57
Nov 15, 2024 $ 0.0₈207
-0.19%
$ 206,832 $ 1,430
Nov 14, 2024 $ 0.0₈207
+2.36%
$ 207,157 $ 561
Nov 13, 2024 $ 0.0₈205
+1.08%
$ 205,266 $ 3,167
Nov 12, 2024 $ 0.0₈204
+10.60%
$ 203,583 $ 6,491
Nov 11, 2024 $ 0.0₈182
+1.34%
$ 182,436 $ 1,411
Nov 10, 2024 $ 0.0₈18
+7.46%
$ 180,152 $ 1,349
Nov 9, 2024 $ 0.0₈168
+4.26%
$ 168,166 $ 4
Nov 8, 2024 $ 0.0₈162
+0.42%
$ 161,516 $ 29
Nov 6, 2024 $ 0.0₈158
+1.08%
$ -- $ 2
Nov 5, 2024 $ 0.0₈162
+20.38%
$ 161,879 $ 2
Nov 4, 2024 $ 0.0₈15
+0.60%
$ -- $ 43
Nov 3, 2024 $ 0.0₈15
-7.02%
$ 149,562 $ 43
Nov 2, 2024 $ 0.0₈159
+0.80%
$ 159,201 $ 191