SynVision Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0198
+0.00%
$ -- $ 129
Apr 24, 2026 $ 0.0198
+0.14%
$ -- $ 734
Apr 12, 2026 $ 0.0199
+0.00%
$ -- $ 59
Apr 10, 2026 $ 0.0199
-0.70%
$ -- $ 2,318
Apr 9, 2026 $ 0.0201
-0.01%
$ -- $ 269
Apr 8, 2026 $ 0.02
-0.13%
$ -- $ 270
Apr 5, 2026 $ 0.0201
+0.00%
$ -- $ 88
Apr 4, 2026 $ 0.0201
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.021
-2.68%
$ 41.08 million $ 3,919
Mar 23, 2026 $ 0.0218
-0.52%
$ -- $ 912
Mar 22, 2026 $ 0.022
-0.90%
$ -- $ 1,151
Mar 21, 2026 $ 0.0223
+0.00%
$ -- $ 20
Mar 19, 2026 $ 0.0223
+0.00%
$ -- $ 62
Mar 18, 2026 $ 0.0223
-0.13%
$ -- $ 648
Mar 17, 2026 $ 0.0223
+0.00%
$ -- $ 167
Mar 16, 2026 $ 0.0224
+0.00%
$ -- $ 24
Mar 15, 2026 $ 0.0225
+0.58%
$ -- $ 1,056
Mar 14, 2026 $ 0.0225
-0.46%
$ -- $ 1,009
Mar 13, 2026 $ 0.0226
+0.25%
$ 44.21 million $ 119
Mar 10, 2026 $ 0.0226
-2.09%
$ -- $ 3,065
Mar 8, 2026 $ 0.0232
+0.01%
$ -- $ 30
Mar 7, 2026 $ 0.0231
+0.00%
$ -- $ 10
Mar 3, 2026 $ 0.0232
-0.72%
$ -- $ 2,401
Mar 1, 2026 $ 0.0237
+0.00%
$ -- $ 30
Feb 25, 2026 $ 0.0236
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0237
+0.03%
$ -- $ 84
Feb 20, 2026 $ 0.0236
-0.04%
$ -- $ 7
Feb 19, 2026 $ 0.0287
-0.10%
$ -- $ 24
Feb 17, 2026 $ 0.0236
-0.09%
$ -- $ 41
Feb 15, 2026 $ 0.0236
-0.10%
$ -- $ 10
Feb 14, 2026 $ 0.0236
+0.00%
$ -- $ 30
Feb 13, 2026 $ 0.0235
-0.32%
$ -- $ 136
Feb 12, 2026 $ 0.0236
-0.30%
$ -- $ 523
Feb 11, 2026 $ 0.0238
-0.05%
$ -- $ 2,024
Feb 10, 2026 $ 0.0239
-0.47%
$ -- $ 324
Feb 9, 2026 $ 0.024
-0.02%
$ -- $ 195
Feb 8, 2026 $ 0.024
-0.01%
$ -- $ 579
Feb 7, 2026 $ 0.0241
+0.02%
$ -- $ 40
Feb 5, 2026 $ 0.0245
+0.13%
$ -- $ 85
Feb 3, 2026 $ 0.0245
+0.11%
$ -- $ 851
Feb 1, 2026 $ 0.0244
+0.00%
$ -- $ 400
Jan 31, 2026 $ 0.0242
-1.44%
$ -- $ 2,156
Jan 22, 2026 $ 0.0242
-0.42%
$ -- $ 3,031
Jan 20, 2026 $ 0.0247
+0.00%
$ -- $ 2,977
Jan 19, 2026 $ 0.0252
-0.67%
$ -- $ 535
Jan 18, 2026 $ 0.0254
-6.19%
$ -- $ 11,069
Jan 16, 2026 $ 0.0273
+0.00%
$ -- $ 1,837
Jan 15, 2026 $ 0.0276
-1.27%
$ -- $ 2,156
Jan 13, 2026 $ 0.0283
-0.36%
$ -- $ 3,612
Jan 12, 2026 $ 0.0289
-2.37%
$ -- $ 7,038
Download