SynVision Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.000118
-3.56%
$ 229,973 $ 12
May 19, 2026 $ 0.000116
-1.93%
$ -- $ 6
May 18, 2026 $ 0.000122
-2.89%
$ -- $ 17
May 16, 2026 $ 0.000118
+3.60%
$ -- $ 23
May 15, 2026 $ 0.000118
-11.47%
$ -- $ 0
May 14, 2026 $ 0.000107
-8.05%
$ -- $ 1
May 13, 2026 $ 0.000109
+7.40%
$ -- $ 2
May 12, 2026 $ 0.000102
-2.95%
$ 198,624 $ 2
May 11, 2026 $ 0.00011
-2.77%
$ 215,483 $ 147
May 10, 2026 $ 0.000113
-4.47%
$ 220,028 $ 1,151
May 9, 2026 $ 0.000117
-99.39%
$ 229,237 $ 54,029
May 8, 2026 $ 0.0177
-0.09%
$ -- $ 1,622
May 7, 2026 $ 0.0195
-4.43%
$ -- $ 3,987
May 6, 2026 $ 0.0194
+3.18%
$ -- $ 2,731
May 5, 2026 $ 0.0193
+0.09%
$ 37.61 million $ 2,998
May 2, 2026 $ 0.0215
-0.44%
$ -- $ 429
May 1, 2026 $ 0.0209
+0.00%
$ -- $ 151
Apr 29, 2026 $ 0.0198
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0198
+0.00%
$ -- $ 129
Apr 24, 2026 $ 0.0198
+0.14%
$ -- $ 734
Apr 12, 2026 $ 0.0199
+0.00%
$ -- $ 59
Apr 10, 2026 $ 0.0199
-0.70%
$ -- $ 2,318
Apr 9, 2026 $ 0.0201
-0.01%
$ -- $ 269
Apr 8, 2026 $ 0.02
-0.13%
$ -- $ 270
Apr 5, 2026 $ 0.0201
+0.00%
$ -- $ 88
Apr 4, 2026 $ 0.0201
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.021
-2.68%
$ 41.08 million $ 3,919
Mar 23, 2026 $ 0.0218
-0.52%
$ -- $ 912
Mar 22, 2026 $ 0.022
-0.90%
$ -- $ 1,151
Mar 21, 2026 $ 0.0223
+0.00%
$ -- $ 20
Mar 19, 2026 $ 0.0223
+0.00%
$ -- $ 62
Mar 18, 2026 $ 0.0223
-0.13%
$ -- $ 648
Mar 17, 2026 $ 0.0223
+0.00%
$ -- $ 167
Mar 16, 2026 $ 0.0224
+0.00%
$ -- $ 24
Mar 15, 2026 $ 0.0225
+0.58%
$ -- $ 1,056
Mar 14, 2026 $ 0.0225
-0.46%
$ -- $ 1,009
Mar 13, 2026 $ 0.0226
+0.25%
$ 44.21 million $ 119
Mar 10, 2026 $ 0.0226
-2.09%
$ -- $ 3,065
Mar 8, 2026 $ 0.0232
+0.01%
$ -- $ 30
Mar 7, 2026 $ 0.0231
+0.00%
$ -- $ 10
Mar 3, 2026 $ 0.0232
-0.72%
$ -- $ 2,401
Mar 1, 2026 $ 0.0237
+0.00%
$ -- $ 30
Feb 25, 2026 $ 0.0236
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0237
+0.03%
$ -- $ 84
Feb 20, 2026 $ 0.0236
-0.04%
$ -- $ 7
Feb 19, 2026 $ 0.0287
-0.10%
$ -- $ 24
Feb 17, 2026 $ 0.0236
-0.09%
$ -- $ 41
Feb 15, 2026 $ 0.0236
-0.10%
$ -- $ 10
Feb 14, 2026 $ 0.0236
+0.00%
$ -- $ 30
Feb 13, 2026 $ 0.0235
-0.32%
$ -- $ 136
Download