SynVision Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000118
+0.00%
$ 230,829 $ 0
Jun 18, 10 AM $ 0.000118
+0.00%
$ 230,830 $ 0
May 20, 10 PM $ 0.000118
-0.05%
$ 229,973 $ 12
May 20, 7 PM $ 0.000122
+0.00%
$ 238,514 $ 1
May 20, 6 PM $ 0.000122
+0.01%
$ 238,497 $ 1
May 19, 8 AM $ 0.000116
-2.71%
$ 226,745 $ 6
May 19, 7 AM $ 0.000118
+0.00%
$ 231,208 $ 7
May 18, 10 AM $ 0.000122
-0.01%
$ 238,886 $ 17
May 18, 8 AM $ 0.000122
-1.02%
$ 238,932 $ 10
May 18, 6 AM $ 0.000123
+0.00%
$ 239,564 $ 11
May 18, 5 AM $ 0.000126
+0.00%
$ 245,993 $ 10
May 16, 9 AM $ 0.000118
+7.17%
$ 230,516 $ 23
May 16, 8 AM $ 0.00011
-5.44%
$ 215,091 $ 21
May 16, 5 AM $ 0.000116
+0.00%
$ 226,164 $ 1
May 16, 3 AM $ 0.000114
+0.00%
$ 222,513 $ 1
May 15, 9 AM $ 0.000118
+0.00%
$ 230,309 $ 0
May 15, 6 AM $ 0.000122
+0.72%
$ 238,699 $ 0
May 15, 4 AM $ 0.00012
-4.09%
$ 235,128 $ 0
May 15, 1 AM $ 0.000121
-9.13%
$ 236,395 $ 0
May 14, 10 AM $ 0.000107
-8.05%
$ 208,182 $ 1
May 14, 9 AM $ 0.000116
+0.00%
$ 226,399 $ 1
May 13, 6 AM $ 0.000109
+0.00%
$ 213,485 $ 2
May 13, 2 AM $ 0.000106
+4.00%
$ 206,714 $ 2
May 12, 10 PM $ 0.000102
+0.00%
$ 198,624 $ 2
May 12, 1 PM $ 0.0000989
+0.00%
$ 193,082 $ 50
May 12, 12 PM $ 0.0000989
+0.00%
$ 193,082 $ 50
May 12, 11 AM $ 0.0000994
-18.62%
$ 194,209 $ 51
May 12, 8 AM $ 0.000121
+0.00%
$ 236,133 $ 113
May 12, 6 AM $ 0.000121
+0.00%
$ 235,988 $ 119
May 12, 5 AM $ 0.000121
+18.27%
$ 235,989 $ 137
May 12, 4 AM $ 0.000102
+0.00%
$ 199,542 $ 116
May 12, 2 AM $ 0.000105
+0.00%
$ 204,665 $ 121
May 11, 7 PM $ 0.00011
+0.00%
$ 215,483 $ 147
May 11, 2 PM $ 0.000112
+1.04%
$ 219,524 $ 132
May 11, 1 PM $ 0.000111
+0.03%
$ 217,275 $ 120
May 11, 11 AM $ 0.000107
-2.27%
$ 209,788 $ 122
May 11, 10 AM $ 0.000112
-2.33%
$ 218,213 $ 75
May 11, 9 AM $ 0.000114
+1.68%
$ 223,419 $ 174
May 11, 8 AM $ 0.000112
+0.46%
$ 219,730 $ 176
May 11, 6 AM $ 0.000114
-6.29%
$ 222,687 $ 432
May 11, 5 AM $ 0.000122
+0.00%
$ 238,504 $ 471
May 11, 4 AM $ 0.000106
-7.97%
$ 206,892 $ 448
May 11, 3 AM $ 0.000115
-1.99%
$ 224,813 $ 538
May 11, 2 AM $ 0.000118
+10.21%
$ 229,688 $ 573
May 11, 1 AM $ 0.000118
+3.72%
$ 229,869 $ 880
May 10, 11 PM $ 0.000113
+0.00%
$ 220,028 $ 1,151
May 10, 10 PM $ 0.000113
-0.79%
$ 220,076 $ 1,186
May 10, 3 PM $ 0.00011
+0.78%
$ 214,072 $ 1,993
May 10, 2 PM $ 0.00011
+0.00%
$ 213,946 $ 1,608
May 10, 1 PM $ 0.000136
+0.00%
$ 265,472 $ 1,608
Download