SynVision Historical Data

TWS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0198
+0.14%
$ -- $ 734
Apr 6 $ 0.0199
-0.59%
$ -- $ 2,857
Mar 30 $ 0.0201
+0.00%
$ -- $ 11
Mar 23 $ 0.021
-4.24%
$ -- $ 4,831
Mar 16 $ 0.022
-1.97%
$ -- $ 2,071
Mar 9 $ 0.0225
-2.63%
$ -- $ 5,249
Mar 2 $ 0.0231
-1.17%
$ -- $ 2,411
Feb 23 $ 0.0237
+0.05%
$ -- $ 124
Feb 16 $ 0.0236
-0.07%
$ -- $ 73
Feb 9 $ 0.0236
-1.57%
$ -- $ 3,231
Feb 2 $ 0.0241
-1.50%
$ -- $ 976
Jan 26 $ 0.0242
-1.44%
$ -- $ 2,156
Jan 19 $ 0.0242
-4.40%
$ -- $ 6,543
Jan 12 $ 0.0273
-7.67%
$ -- $ 14,643
Jan 5 $ 0.0303
-1.87%
$ 57.8 million $ 6,081
Dec 29 $ 0.0323
+0.00%
$ -- $ 6,722
Dec 15 $ 0.0407
-2.06%
$ -- $ 255,657
Dec 8 $ 0.0419
-7.45%
$ -- $ 295,397
Dec 1 $ 0.0455
-16.11%
$ -- $ 329,564
Nov 24 $ 0.0544
-0.67%
$ -- $ 1.53 million
Nov 17 $ 0.0546
+5.57%
$ 106.83 million $ 1.02 million
Nov 10 $ 0.0499
+44.60%
$ 101.27 million $ 368,097
Nov 3 $ 0.0345
-1.10%
$ 67.42 million $ 173,180
Oct 27 $ 0.0348
-18.16%
$ -- $ 809,562
Oct 20 $ 0.0439
-0.80%
$ 83.33 million $ 438,892
Oct 13 $ 0.0441
-2.01%
$ 86.57 million $ 272,472
Oct 6 $ 0.0477
-1.75%
$ 88.24 million $ 144,818
Sep 29 $ 0.0484
+0.15%
$ 94.9 million $ 23,188
Sep 22 $ 0.0483
-3.95%
$ 94.69 million $ 48,653
Sep 15 $ 0.0497
+1.17%
$ 98.7 million $ 38,758
Sep 8 $ 0.0518
+1.39%
$ 96.7 million $ 26,910
Sep 1 $ 0.0536
-16.34%
$ 100.27 million $ 69,311
Aug 25 $ 0.0631
-2.17%
$ 125.53 million $ 74,000
Aug 18 $ 0.0643
-0.89%
$ 126.3 million $ 57,779
Aug 11 $ 0.0649
-14.02%
$ 127.21 million $ 281,915
Aug 4 $ 0.0769
-18.82%
$ 147.95 million $ 243,571
Jul 28 $ 0.0963
+7.68%
$ 185.72 million $ 127,183
Jul 21 $ 0.0875
+8.32%
$ 175.71 million $ 151,918
Download