SynVision Historical Data

TWS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0456
+0.27%
$ 89.1 million $ 81,464
Nov 14, 4 AM $ 0.0454
-0.21%
$ 88.83 million $ 80,934
Nov 14, 3 AM $ 0.0455
+0.39%
$ 89.07 million $ 80,263
Nov 14, 2 AM $ 0.0453
+0.19%
$ 88.68 million $ 79,477
Nov 14, 1 AM $ 0.0453
-0.01%
$ 88.54 million $ 79,076
Nov 14, 12 AM $ 0.0453
-0.32%
$ 88.5 million $ 79,005
Nov 13, 4 PM $ 0.0455
-0.11%
$ 88.9 million $ 77,695
Nov 13, 3 PM $ 0.0455
+0.00%
$ 88.9 million $ 77,649
Nov 13, 1 PM $ 0.0454
+0.08%
$ 88.72 million $ 77,190
Nov 13, 12 PM $ 0.0453
+0.85%
$ 88.61 million $ 76,766
Nov 13, 11 AM $ 0.0449
+0.82%
$ 87.74 million $ 74,809
Nov 13, 10 AM $ 0.0444
+0.37%
$ 86.91 million $ 71,717
Nov 13, 9 AM $ 0.0442
+0.60%
$ 86.54 million $ 70,470
Nov 13, 8 AM $ 0.044
+0.74%
$ 86 million $ 69,366
Nov 13, 7 AM $ 0.0436
-0.04%
$ 85.36 million $ 67,540
Nov 13, 6 AM $ 0.0436
+0.11%
$ 85.29 million $ 67,083
Nov 13, 5 AM $ 0.0436
+0.13%
$ 85.28 million $ 65,224
Nov 12, 2 PM $ 0.0443
+0.00%
$ 86.55 million $ 60,127
Nov 12, 1 PM $ 0.0443
+0.04%
$ 86.55 million $ 59,995
Nov 12, 12 PM $ 0.0443
+0.08%
$ 86.55 million $ 59,790
Nov 12, 11 AM $ 0.0442
+0.17%
$ 86.49 million $ 59,677
Nov 12, 10 AM $ 0.0442
+0.30%
$ 86.35 million $ 58,950
Nov 12, 9 AM $ 0.0441
+0.09%
$ 86.19 million $ 58,526
Nov 12, 8 AM $ 0.044
+0.19%
$ 86.11 million $ 58,385
Nov 12, 7 AM $ 0.0439
+0.14%
$ 85.82 million $ 56,913
Nov 12, 6 AM $ 0.0438
+0.05%
$ 85.65 million $ 56,563
Nov 12, 5 AM $ 0.0437
+1.13%
$ 85.52 million $ 56,381
Nov 12, 4 AM $ 0.0432
+3.59%
$ 84.48 million $ 53,709
Nov 12, 3 AM $ 0.0417
+2.52%
$ 81.55 million $ 46,404
Nov 12, 2 AM $ 0.0406
+1.43%
$ 79.43 million $ 40,634
Nov 12, 12 AM $ 0.0399
+0.28%
$ 78.13 million $ 37,442
Nov 11, 11 PM $ 0.0399
-0.03%
$ 78.15 million $ 37,200
Nov 11, 3 PM $ 0.04
+0.01%
$ 78.34 million $ 36,816
Nov 11, 2 PM $ 0.04
+1.44%
$ 78.23 million $ 36,663
Nov 11, 1 PM $ 0.0393
+2.84%
$ 76.97 million $ 33,306
Nov 11, 12 PM $ 0.0382
+2.09%
$ 74.8 million $ 27,746
Nov 11, 11 AM $ 0.0374
+5.57%
$ 73.19 million $ 19,518
Nov 11, 10 AM $ 0.0354
+2.53%
$ 69.26 million $ 9,221
Nov 11, 9 AM $ 0.0344
+0.58%
$ 67.22 million $ 3,372
Nov 11, 8 AM $ 0.0342
-0.44%
$ 66.81 million $ 2,366
Nov 11, 7 AM $ 0.0345
+0.00%
$ 67.49 million $ 388
Nov 10, 11 AM $ 0.0344
+0.00%
$ 67.33 million $ 88
Nov 10, 5 AM $ 0.0345
-0.04%
$ 67.46 million $ 359
Nov 9, 7 PM $ 0.0345
+0.00%
$ 67.42 million $ 353
Nov 9, 1 PM $ 0.0344
+0.00%
$ -- $ 350
Nov 9, 9 AM $ 0.0345
+0.00%
$ 67.44 million $ 349
Nov 9, 8 AM $ 0.0344
+0.00%
$ 67.38 million $ 329
Nov 7, 3 PM $ 0.0345
+0.00%
$ 67.52 million $ 209
Nov 7, 2 PM $ 0.0345
+0.00%
$ 67.49 million $ 175
Nov 5, 11 AM $ 0.0346
+0.00%
$ 67.61 million $ 10,611